| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6844 | Ticks modelled | 3010798 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2844.31 | Gross profit | 8524.98 | Gross loss | -5680.67 |
| Profit factor | 1.50 | Expected payoff | 3.70 | ||
| Absolute drawdown | 94.24 | Maximal drawdown | 630.85 (20.74%) | Relative drawdown | 32.46% (485.83) |
| Total trades | 768 | Short positions (won %) | 384 (56.25%) | Long positions (won %) | 384 (69.27%) |
| Profit trades (% of total) | 482 (62.76%) | Loss trades (% of total) | 286 (37.24%) | ||
| Largest | profit trade | 25.96 | loss trade | -32.45 | |
| Average | profit trade | 17.69 | loss trade | -19.86 | |
| Maximum | consecutive wins (profit in money) | 24 (365.24) | consecutive losses (loss in money) | 23 (-505.76) | |
| Maximal | consecutive profit (count of wins) | 409.91 (20) | consecutive loss (count of losses) | -505.76 (23) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 09:00 | buy | 1 | 0.10 | 198.207 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 09:00 | modify | 1 | 0.10 | 198.207 | 197.707 | 198.607 | ||
| 3 | 2025.10.01 09:02 | buy | 2 | 0.10 | 198.177 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 09:02 | modify | 2 | 0.10 | 198.177 | 197.677 | 198.577 | ||
| 5 | 2025.10.01 09:06 | buy | 3 | 0.10 | 198.239 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 09:06 | modify | 3 | 0.10 | 198.239 | 197.739 | 198.639 | ||
| 7 | 2025.10.01 09:26 | buy | 4 | 0.10 | 198.267 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 09:26 | modify | 4 | 0.10 | 198.267 | 197.767 | 198.667 | ||
| 9 | 2025.10.01 10:34 | buy | 5 | 0.10 | 198.145 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 10:34 | modify | 5 | 0.10 | 198.145 | 197.645 | 198.545 | ||
| 11 | 2025.10.01 10:38 | sell | 6 | 0.10 | 198.197 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 10:38 | modify | 6 | 0.10 | 198.197 | 198.697 | 197.797 | ||
| 13 | 2025.10.01 10:45 | sell | 7 | 0.10 | 198.172 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 10:45 | modify | 7 | 0.10 | 198.172 | 198.672 | 197.772 | ||
| 15 | 2025.10.01 11:08 | sell | 8 | 0.10 | 198.226 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 11:08 | modify | 8 | 0.10 | 198.226 | 198.726 | 197.826 | ||
| 17 | 2025.10.01 11:13 | sell | 9 | 0.10 | 198.258 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 11:13 | modify | 9 | 0.10 | 198.258 | 198.758 | 197.858 | ||
| 19 | 2025.10.01 11:21 | sell | 10 | 0.10 | 198.290 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 11:21 | modify | 10 | 0.10 | 198.290 | 198.790 | 197.890 | ||
| 21 | 2025.10.01 11:22 | sell | 11 | 0.10 | 198.317 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 11:22 | modify | 11 | 0.10 | 198.317 | 198.817 | 197.917 | ||
| 23 | 2025.10.01 12:15 | buy | 12 | 0.10 | 198.117 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 12:15 | modify | 12 | 0.10 | 198.117 | 197.617 | 198.517 | ||
| 25 | 2025.10.01 12:15 | buy | 13 | 0.10 | 198.056 | 0.000 | 0.000 | ||
| 26 | 2025.10.01 12:15 | modify | 13 | 0.10 | 198.056 | 197.556 | 198.456 | ||
| 27 | 2025.10.01 12:16 | buy | 14 | 0.10 | 198.026 | 0.000 | 0.000 | ||
| 28 | 2025.10.01 12:16 | modify | 14 | 0.10 | 198.026 | 197.526 | 198.426 | ||
| 29 | 2025.10.01 12:16 | buy | 15 | 0.10 | 197.992 | 0.000 | 0.000 | ||
| 30 | 2025.10.01 12:16 | modify | 15 | 0.10 | 197.992 | 197.492 | 198.392 | ||
| 31 | 2025.10.01 12:16 | buy | 16 | 0.10 | 197.966 | 0.000 | 0.000 | ||
| 32 | 2025.10.01 12:16 | modify | 16 | 0.10 | 197.966 | 197.466 | 198.366 | ||
| 33 | 2025.10.01 12:17 | buy | 17 | 0.10 | 198.089 | 0.000 | 0.000 | ||
| 34 | 2025.10.01 12:17 | modify | 17 | 0.10 | 198.089 | 197.589 | 198.489 | ||
| 35 | 2025.10.01 12:31 | sell | 18 | 0.10 | 198.348 | 0.000 | 0.000 | ||
| 36 | 2025.10.01 12:31 | modify | 18 | 0.10 | 198.348 | 198.848 | 197.948 | ||
| 37 | 2025.10.01 12:37 | t/p | 16 | 0.10 | 198.366 | 197.466 | 198.366 | 25.95 | 1025.95 |
| 38 | 2025.10.01 12:37 | sell | 19 | 0.10 | 198.378 | 0.000 | 0.000 | ||
| 39 | 2025.10.01 12:37 | modify | 19 | 0.10 | 198.378 | 198.878 | 197.978 | ||
| 40 | 2025.10.01 12:38 | t/p | 15 | 0.10 | 198.392 | 197.492 | 198.392 | 25.96 | 1051.91 |
| 41 | 2025.10.01 12:38 | sell | 20 | 0.10 | 198.411 | 0.000 | 0.000 | ||
| 42 | 2025.10.01 12:38 | modify | 20 | 0.10 | 198.411 | 198.911 | 198.011 | ||
| 43 | 2025.10.01 12:42 | t/p | 14 | 0.10 | 198.426 | 197.526 | 198.426 | 25.95 | 1077.86 |
| 44 | 2025.10.01 12:42 | sell | 21 | 0.10 | 198.437 | 0.000 | 0.000 | ||
| 45 | 2025.10.01 12:42 | modify | 21 | 0.10 | 198.437 | 198.937 | 198.037 | ||
| 46 | 2025.10.01 12:45 | t/p | 13 | 0.10 | 198.456 | 197.556 | 198.456 | 25.95 | 1103.81 |
| 47 | 2025.10.01 12:45 | sell | 22 | 0.10 | 198.472 | 0.000 | 0.000 | ||
| 48 | 2025.10.01 12:45 | modify | 22 | 0.10 | 198.472 | 198.972 | 198.072 | ||
| 49 | 2025.10.01 12:45 | t/p | 17 | 0.10 | 198.489 | 197.589 | 198.489 | 25.95 | 1129.76 |
| 50 | 2025.10.01 12:46 | sell | 23 | 0.10 | 198.497 | 0.000 | 0.000 | ||
| 51 | 2025.10.01 12:46 | modify | 23 | 0.10 | 198.497 | 198.997 | 198.097 | ||
| 52 | 2025.10.01 12:46 | t/p | 12 | 0.10 | 198.517 | 197.617 | 198.517 | 25.96 | 1155.72 |
| 53 | 2025.10.01 12:46 | sell | 24 | 0.10 | 198.527 | 0.000 | 0.000 | ||
| 54 | 2025.10.01 12:46 | modify | 24 | 0.10 | 198.527 | 199.027 | 198.127 | ||
| 55 | 2025.10.01 13:03 | close | 24 | 0.10 | 198.326 | 199.027 | 198.127 | 13.04 | 1168.76 |
| 56 | 2025.10.01 13:03 | close | 23 | 0.10 | 198.326 | 198.997 | 198.097 | 11.09 | 1179.85 |
| 57 | 2025.10.01 13:03 | close | 22 | 0.10 | 198.326 | 198.972 | 198.072 | 9.47 | 1189.32 |
| 58 | 2025.10.01 13:03 | close | 21 | 0.10 | 198.326 | 198.937 | 198.037 | 7.20 | 1196.52 |
| 59 | 2025.10.01 13:03 | close | 20 | 0.10 | 198.326 | 198.911 | 198.011 | 5.51 | 1202.03 |
| 60 | 2025.10.01 13:03 | close | 19 | 0.10 | 198.326 | 198.878 | 197.978 | 3.37 | 1205.40 |
| 61 | 2025.10.01 13:03 | close | 18 | 0.10 | 198.326 | 198.848 | 197.948 | 1.42 | 1206.82 |
| 62 | 2025.10.01 13:03 | close | 11 | 0.10 | 198.326 | 198.817 | 197.917 | -0.59 | 1206.23 |
| 63 | 2025.10.01 13:03 | close | 10 | 0.10 | 198.326 | 198.790 | 197.890 | -2.34 | 1203.89 |
| 64 | 2025.10.01 13:03 | close | 9 | 0.10 | 198.326 | 198.758 | 197.858 | -4.42 | 1199.47 |
| 65 | 2025.10.01 13:03 | close | 8 | 0.10 | 198.326 | 198.726 | 197.826 | -6.49 | 1192.98 |
| 66 | 2025.10.01 13:03 | close | 7 | 0.10 | 198.326 | 198.672 | 197.772 | -10.00 | 1182.98 |
| 67 | 2025.10.01 13:03 | close | 6 | 0.10 | 198.326 | 198.697 | 197.797 | -8.37 | 1174.61 |
| 68 | 2025.10.01 13:03 | close | 5 | 0.10 | 198.286 | 197.645 | 198.545 | 9.15 | 1183.76 |
| 69 | 2025.10.01 13:03 | close | 4 | 0.10 | 198.286 | 197.767 | 198.667 | 1.23 | 1184.99 |
| 70 | 2025.10.01 13:03 | close | 3 | 0.10 | 198.286 | 197.739 | 198.639 | 3.05 | 1188.04 |
| 71 | 2025.10.01 13:03 | close | 2 | 0.10 | 198.286 | 197.677 | 198.577 | 7.07 | 1195.11 |
| 72 | 2025.10.01 13:03 | close | 1 | 0.10 | 198.286 | 197.707 | 198.607 | 5.13 | 1200.24 |
| 73 | 2025.10.02 09:00 | buy | 25 | 0.10 | 198.277 | 0.000 | 0.000 | ||
| 74 | 2025.10.02 09:00 | modify | 25 | 0.10 | 198.277 | 197.777 | 198.677 | ||
| 75 | 2025.10.02 09:01 | buy | 26 | 0.10 | 198.247 | 0.000 | 0.000 | ||
| 76 | 2025.10.02 09:01 | modify | 26 | 0.10 | 198.247 | 197.747 | 198.647 | ||
| 77 | 2025.10.02 09:02 | buy | 27 | 0.10 | 198.210 | 0.000 | 0.000 | ||
| 78 | 2025.10.02 09:02 | modify | 27 | 0.10 | 198.210 | 197.710 | 198.610 | ||
| 79 | 2025.10.02 09:03 | buy | 28 | 0.10 | 198.187 | 0.000 | 0.000 | ||
| 80 | 2025.10.02 09:03 | modify | 28 | 0.10 | 198.187 | 197.687 | 198.587 | ||
| 81 | 2025.10.02 09:06 | buy | 29 | 0.10 | 198.157 | 0.000 | 0.000 | ||
| 82 | 2025.10.02 09:06 | modify | 29 | 0.10 | 198.157 | 197.657 | 198.557 | ||
| 83 | 2025.10.02 09:07 | buy | 30 | 0.10 | 198.127 | 0.000 | 0.000 | ||
| 84 | 2025.10.02 09:07 | modify | 30 | 0.10 | 198.127 | 197.627 | 198.527 | ||
| 85 | 2025.10.02 09:21 | buy | 31 | 0.10 | 198.097 | 0.000 | 0.000 | ||
| 86 | 2025.10.02 09:21 | modify | 31 | 0.10 | 198.097 | 197.597 | 198.497 | ||
| 87 | 2025.10.02 09:26 | buy | 32 | 0.10 | 198.055 | 0.000 | 0.000 | ||
| 88 | 2025.10.02 09:26 | modify | 32 | 0.10 | 198.055 | 197.555 | 198.455 | ||
| 89 | 2025.10.02 10:52 | s/l | 25 | 0.10 | 197.777 | 197.777 | 198.677 | -32.44 | 1167.80 |
| 90 | 2025.10.02 10:54 | s/l | 26 | 0.10 | 197.747 | 197.747 | 198.647 | -32.44 | 1135.36 |
| 91 | 2025.10.02 10:54 | buy | 33 | 0.10 | 197.786 | 0.000 | 0.000 | ||
| 92 | 2025.10.02 10:54 | modify | 33 | 0.10 | 197.786 | 197.286 | 198.186 | ||
| 93 | 2025.10.02 10:56 | s/l | 27 | 0.10 | 197.710 | 197.710 | 198.610 | -32.44 | 1102.92 |
| 94 | 2025.10.02 10:56 | buy | 34 | 0.10 | 197.750 | 0.000 | 0.000 | ||
| 95 | 2025.10.02 10:56 | modify | 34 | 0.10 | 197.750 | 197.250 | 198.150 | ||
| 96 | 2025.10.02 10:57 | s/l | 28 | 0.10 | 197.687 | 197.687 | 198.587 | -32.44 | 1070.48 |
| 97 | 2025.10.02 10:57 | buy | 35 | 0.10 | 197.704 | 0.000 | 0.000 | ||
| 98 | 2025.10.02 10:57 | modify | 35 | 0.10 | 197.704 | 197.204 | 198.104 | ||
| 99 | 2025.10.02 11:00 | s/l | 29 | 0.10 | 197.657 | 197.657 | 198.557 | -32.44 | 1038.04 |
| 100 | 2025.10.02 11:05 | buy | 36 | 0.10 | 197.677 | 0.000 | 0.000 | ||
| 101 | 2025.10.02 11:05 | modify | 36 | 0.10 | 197.677 | 197.177 | 198.077 | ||
| 102 | 2025.10.02 11:07 | s/l | 30 | 0.10 | 197.627 | 197.627 | 198.527 | -32.45 | 1005.59 |
| 103 | 2025.10.02 11:09 | s/l | 31 | 0.10 | 197.597 | 197.597 | 198.497 | -32.44 | 973.15 |
| 104 | 2025.10.02 11:09 | buy | 37 | 0.10 | 197.637 | 0.000 | 0.000 | ||
| 105 | 2025.10.02 11:09 | modify | 37 | 0.10 | 197.637 | 197.137 | 198.037 | ||
| 106 | 2025.10.02 11:38 | buy | 38 | 0.10 | 197.770 | 0.000 | 0.000 | ||
| 107 | 2025.10.02 11:38 | modify | 38 | 0.10 | 197.770 | 197.270 | 198.170 | ||
| 108 | 2025.10.02 12:16 | buy | 39 | 0.10 | 197.987 | 0.000 | 0.000 | ||
| 109 | 2025.10.02 12:16 | modify | 39 | 0.10 | 197.987 | 197.487 | 198.387 | ||
| 110 | 2025.10.02 12:25 | t/p | 37 | 0.10 | 198.037 | 197.137 | 198.037 | 25.96 | 999.11 |
| 111 | 2025.10.02 12:25 | buy | 40 | 0.10 | 198.098 | 0.000 | 0.000 | ||
| 112 | 2025.10.02 12:25 | modify | 40 | 0.10 | 198.098 | 197.598 | 198.498 | ||
| 113 | 2025.10.02 12:28 | t/p | 36 | 0.10 | 198.077 | 197.177 | 198.077 | 25.95 | 1025.06 |
| 114 | 2025.10.02 12:28 | buy | 41 | 0.10 | 198.131 | 0.000 | 0.000 | ||
| 115 | 2025.10.02 12:28 | modify | 41 | 0.10 | 198.131 | 197.631 | 198.531 | ||
| 116 | 2025.10.02 12:30 | sell | 42 | 0.10 | 198.087 | 0.000 | 0.000 | ||
| 117 | 2025.10.02 12:30 | modify | 42 | 0.10 | 198.087 | 198.587 | 197.687 | ||
| 118 | 2025.10.02 12:34 | t/p | 35 | 0.10 | 198.104 | 197.204 | 198.104 | 25.95 | 1051.01 |
| 119 | 2025.10.02 12:38 | sell | 43 | 0.10 | 198.118 | 0.000 | 0.000 | ||
| 120 | 2025.10.02 12:38 | modify | 43 | 0.10 | 198.118 | 198.618 | 197.718 | ||
| 121 | 2025.10.02 12:41 | sell | 44 | 0.10 | 198.147 | 0.000 | 0.000 | ||
| 122 | 2025.10.02 12:41 | modify | 44 | 0.10 | 198.147 | 198.647 | 197.747 | ||
| 123 | 2025.10.02 12:41 | t/p | 34 | 0.10 | 198.150 | 197.250 | 198.150 | 25.96 | 1076.97 |
| 124 | 2025.10.02 12:42 | t/p | 38 | 0.10 | 198.170 | 197.270 | 198.170 | 25.96 | 1102.93 |
| 125 | 2025.10.02 12:42 | sell | 45 | 0.10 | 198.180 | 0.000 | 0.000 | ||
| 126 | 2025.10.02 12:42 | modify | 45 | 0.10 | 198.180 | 198.680 | 197.780 | ||
| 127 | 2025.10.02 12:42 | t/p | 33 | 0.10 | 198.186 | 197.286 | 198.186 | 25.95 | 1128.88 |
| 128 | 2025.10.02 12:49 | sell | 46 | 0.10 | 198.207 | 0.000 | 0.000 | ||
| 129 | 2025.10.02 12:49 | modify | 46 | 0.10 | 198.207 | 198.707 | 197.807 | ||
| 130 | 2025.10.02 12:49 | sell | 47 | 0.10 | 198.238 | 0.000 | 0.000 | ||
| 131 | 2025.10.02 12:49 | modify | 47 | 0.10 | 198.238 | 198.738 | 197.838 | ||
| 132 | 2025.10.02 13:02 | sell | 48 | 0.10 | 198.056 | 0.000 | 0.000 | ||
| 133 | 2025.10.02 13:02 | modify | 48 | 0.10 | 198.056 | 198.556 | 197.656 | ||
| 134 | 2025.10.02 13:02 | sell | 49 | 0.10 | 198.027 | 0.000 | 0.000 | ||
| 135 | 2025.10.02 13:02 | modify | 49 | 0.10 | 198.027 | 198.527 | 197.627 | ||
| 136 | 2025.10.02 13:13 | sell | 50 | 0.10 | 197.993 | 0.000 | 0.000 | ||
| 137 | 2025.10.02 13:13 | modify | 50 | 0.10 | 197.993 | 198.493 | 197.593 | ||
| 138 | 2025.10.02 13:13 | sell | 51 | 0.10 | 197.967 | 0.000 | 0.000 | ||
| 139 | 2025.10.02 13:13 | modify | 51 | 0.10 | 197.967 | 198.467 | 197.567 | ||
| 140 | 2025.10.02 13:15 | sell | 52 | 0.10 | 197.937 | 0.000 | 0.000 | ||
| 141 | 2025.10.02 13:15 | modify | 52 | 0.10 | 197.937 | 198.437 | 197.537 | ||
| 142 | 2025.10.02 13:30 | sell | 53 | 0.10 | 197.906 | 0.000 | 0.000 | ||
| 143 | 2025.10.02 13:30 | modify | 53 | 0.10 | 197.906 | 198.406 | 197.506 | ||
| 144 | 2025.10.02 13:38 | sell | 54 | 0.10 | 197.876 | 0.000 | 0.000 | ||
| 145 | 2025.10.02 13:38 | modify | 54 | 0.10 | 197.876 | 198.376 | 197.476 | ||
| 146 | 2025.10.02 13:40 | buy | 55 | 0.10 | 197.866 | 0.000 | 0.000 | ||
| 147 | 2025.10.02 13:40 | modify | 55 | 0.10 | 197.866 | 197.366 | 198.266 | ||
| 148 | 2025.10.02 13:41 | sell | 56 | 0.10 | 197.849 | 0.000 | 0.000 | ||
| 149 | 2025.10.02 13:41 | modify | 56 | 0.10 | 197.849 | 198.349 | 197.449 | ||
| 150 | 2025.10.02 13:45 | t/p | 47 | 0.10 | 197.838 | 198.738 | 197.838 | 25.96 | 1154.84 |
| 151 | 2025.10.02 13:45 | buy | 57 | 0.10 | 197.826 | 0.000 | 0.000 | ||
| 152 | 2025.10.02 13:45 | modify | 57 | 0.10 | 197.826 | 197.326 | 198.226 | ||
| 153 | 2025.10.02 13:45 | t/p | 46 | 0.10 | 197.807 | 198.707 | 197.807 | 25.96 | 1180.80 |
| 154 | 2025.10.02 13:47 | buy | 58 | 0.10 | 197.797 | 0.000 | 0.000 | ||
| 155 | 2025.10.02 13:47 | modify | 58 | 0.10 | 197.797 | 197.297 | 198.197 | ||
| 156 | 2025.10.02 13:49 | t/p | 45 | 0.10 | 197.780 | 198.680 | 197.780 | 25.95 | 1206.75 |
| 157 | 2025.10.02 13:49 | buy | 59 | 0.10 | 197.767 | 0.000 | 0.000 | ||
| 158 | 2025.10.02 13:49 | modify | 59 | 0.10 | 197.767 | 197.267 | 198.167 | ||
| 159 | 2025.10.02 13:50 | t/p | 44 | 0.10 | 197.747 | 198.647 | 197.747 | 25.95 | 1232.70 |
| 160 | 2025.10.02 13:50 | buy | 60 | 0.10 | 197.736 | 0.000 | 0.000 | ||
| 161 | 2025.10.02 13:50 | modify | 60 | 0.10 | 197.736 | 197.236 | 198.136 | ||
| 162 | 2025.10.02 14:01 | t/p | 43 | 0.10 | 197.718 | 198.618 | 197.718 | 25.95 | 1258.65 |
| 163 | 2025.10.02 14:12 | buy | 61 | 0.10 | 197.706 | 0.000 | 0.000 | ||
| 164 | 2025.10.02 14:12 | modify | 61 | 0.10 | 197.706 | 197.206 | 198.106 | ||
| 165 | 2025.10.02 14:13 | t/p | 42 | 0.10 | 197.687 | 198.587 | 197.687 | 25.95 | 1284.60 |
| 166 | 2025.10.02 14:13 | buy | 62 | 0.10 | 197.674 | 0.000 | 0.000 | ||
| 167 | 2025.10.02 14:13 | modify | 62 | 0.10 | 197.674 | 197.174 | 198.074 | ||
| 168 | 2025.10.02 14:14 | s/l | 41 | 0.10 | 197.631 | 197.631 | 198.531 | -32.45 | 1252.15 |
| 169 | 2025.10.02 14:15 | t/p | 48 | 0.10 | 197.656 | 198.556 | 197.656 | 25.95 | 1278.10 |
| 170 | 2025.10.02 14:15 | buy | 63 | 0.10 | 197.647 | 0.000 | 0.000 | ||
| 171 | 2025.10.02 14:15 | modify | 63 | 0.10 | 197.647 | 197.147 | 198.047 | ||
| 172 | 2025.10.02 14:17 | s/l | 40 | 0.10 | 197.598 | 197.598 | 198.498 | -32.44 | 1245.66 |
| 173 | 2025.10.02 14:17 | t/p | 49 | 0.10 | 197.627 | 198.527 | 197.627 | 25.95 | 1271.61 |
| 174 | 2025.10.02 14:18 | buy | 64 | 0.10 | 197.614 | 0.000 | 0.000 | ||
| 175 | 2025.10.02 14:18 | modify | 64 | 0.10 | 197.614 | 197.114 | 198.014 | ||
| 176 | 2025.10.02 14:20 | s/l | 32 | 0.10 | 197.555 | 197.555 | 198.455 | -32.44 | 1239.17 |
| 177 | 2025.10.02 14:20 | t/p | 50 | 0.10 | 197.593 | 198.493 | 197.593 | 25.95 | 1265.12 |
| 178 | 2025.10.02 14:20 | buy | 65 | 0.10 | 197.587 | 0.000 | 0.000 | ||
| 179 | 2025.10.02 14:20 | modify | 65 | 0.10 | 197.587 | 197.087 | 197.987 | ||
| 180 | 2025.10.02 14:21 | t/p | 51 | 0.10 | 197.567 | 198.467 | 197.567 | 25.95 | 1291.07 |
| 181 | 2025.10.02 14:21 | buy | 66 | 0.10 | 197.557 | 0.000 | 0.000 | ||
| 182 | 2025.10.02 14:21 | modify | 66 | 0.10 | 197.557 | 197.057 | 197.957 | ||
| 183 | 2025.10.02 14:22 | t/p | 52 | 0.10 | 197.537 | 198.437 | 197.537 | 25.95 | 1317.02 |
| 184 | 2025.10.02 14:24 | s/l | 39 | 0.10 | 197.487 | 197.487 | 198.387 | -32.44 | 1284.58 |
| 185 | 2025.10.02 14:24 | buy | 67 | 0.10 | 197.526 | 0.000 | 0.000 | ||
| 186 | 2025.10.02 14:24 | modify | 67 | 0.10 | 197.526 | 197.026 | 197.926 | ||
| 187 | 2025.10.02 15:07 | close | 67 | 0.10 | 197.844 | 197.026 | 197.926 | 20.63 | 1305.21 |
| 188 | 2025.10.02 15:07 | close | 66 | 0.10 | 197.844 | 197.057 | 197.957 | 18.62 | 1323.83 |
| 189 | 2025.10.02 15:07 | close | 65 | 0.10 | 197.844 | 197.087 | 197.987 | 16.67 | 1340.50 |
| 190 | 2025.10.02 15:07 | close | 64 | 0.10 | 197.844 | 197.114 | 198.014 | 14.92 | 1355.42 |
| 191 | 2025.10.02 15:07 | close | 63 | 0.10 | 197.844 | 197.147 | 198.047 | 12.78 | 1368.20 |
| 192 | 2025.10.02 15:07 | close | 62 | 0.10 | 197.844 | 197.174 | 198.074 | 11.03 | 1379.23 |
| 193 | 2025.10.02 15:07 | close | 61 | 0.10 | 197.844 | 197.206 | 198.106 | 8.95 | 1388.18 |
| 194 | 2025.10.02 15:07 | close | 60 | 0.10 | 197.844 | 197.236 | 198.136 | 7.00 | 1395.18 |
| 195 | 2025.10.02 15:07 | close | 59 | 0.10 | 197.844 | 197.267 | 198.167 | 4.99 | 1400.17 |
| 196 | 2025.10.02 15:07 | close | 58 | 0.10 | 197.844 | 197.297 | 198.197 | 3.05 | 1403.22 |
| 197 | 2025.10.02 15:07 | close | 57 | 0.10 | 197.844 | 197.326 | 198.226 | 1.16 | 1404.38 |
| 198 | 2025.10.02 15:07 | close | 56 | 0.10 | 197.884 | 198.349 | 197.449 | -2.27 | 1402.11 |
| 199 | 2025.10.02 15:07 | close | 55 | 0.10 | 197.844 | 197.366 | 198.266 | -1.43 | 1400.68 |
| 200 | 2025.10.02 15:07 | close | 54 | 0.10 | 197.884 | 198.376 | 197.476 | -0.52 | 1400.16 |
| 201 | 2025.10.02 15:07 | close | 53 | 0.10 | 197.884 | 198.406 | 197.506 | 1.43 | 1401.59 |
| 202 | 2025.10.03 10:00 | buy | 68 | 0.10 | 198.303 | 0.000 | 0.000 | ||
| 203 | 2025.10.03 10:00 | modify | 68 | 0.10 | 198.303 | 197.803 | 198.703 | ||
| 204 | 2025.10.03 10:00 | buy | 69 | 0.10 | 198.271 | 0.000 | 0.000 | ||
| 205 | 2025.10.03 10:00 | modify | 69 | 0.10 | 198.271 | 197.771 | 198.671 | ||
| 206 | 2025.10.03 10:01 | buy | 70 | 0.10 | 198.241 | 0.000 | 0.000 | ||
| 207 | 2025.10.03 10:01 | modify | 70 | 0.10 | 198.241 | 197.741 | 198.641 | ||
| 208 | 2025.10.03 10:04 | buy | 71 | 0.10 | 198.212 | 0.000 | 0.000 | ||
| 209 | 2025.10.03 10:04 | modify | 71 | 0.10 | 198.212 | 197.712 | 198.612 | ||
| 210 | 2025.10.03 11:27 | buy | 72 | 0.10 | 198.183 | 0.000 | 0.000 | ||
| 211 | 2025.10.03 11:27 | modify | 72 | 0.10 | 198.183 | 197.683 | 198.583 | ||
| 212 | 2025.10.03 11:33 | buy | 73 | 0.10 | 198.152 | 0.000 | 0.000 | ||
| 213 | 2025.10.03 11:33 | modify | 73 | 0.10 | 198.152 | 197.652 | 198.552 | ||
| 214 | 2025.10.03 11:38 | buy | 74 | 0.10 | 198.122 | 0.000 | 0.000 | ||
| 215 | 2025.10.03 11:38 | modify | 74 | 0.10 | 198.122 | 197.622 | 198.522 | ||
| 216 | 2025.10.03 11:38 | buy | 75 | 0.10 | 198.093 | 0.000 | 0.000 | ||
| 217 | 2025.10.03 11:38 | modify | 75 | 0.10 | 198.093 | 197.593 | 198.493 | ||
| 218 | 2025.10.03 11:45 | buy | 76 | 0.10 | 198.062 | 0.000 | 0.000 | ||
| 219 | 2025.10.03 11:45 | modify | 76 | 0.10 | 198.062 | 197.562 | 198.462 | ||
| 220 | 2025.10.03 13:30 | sell | 77 | 0.10 | 198.233 | 0.000 | 0.000 | ||
| 221 | 2025.10.03 13:30 | modify | 77 | 0.10 | 198.233 | 198.733 | 197.833 | ||
| 222 | 2025.10.03 13:31 | sell | 78 | 0.10 | 198.265 | 0.000 | 0.000 | ||
| 223 | 2025.10.03 13:31 | modify | 78 | 0.10 | 198.265 | 198.765 | 197.865 | ||
| 224 | 2025.10.03 13:39 | sell | 79 | 0.10 | 198.293 | 0.000 | 0.000 | ||
| 225 | 2025.10.03 13:39 | modify | 79 | 0.10 | 198.293 | 198.793 | 197.893 | ||
| 226 | 2025.10.03 13:48 | sell | 80 | 0.10 | 198.324 | 0.000 | 0.000 | ||
| 227 | 2025.10.03 13:48 | modify | 80 | 0.10 | 198.324 | 198.824 | 197.924 | ||
| 228 | 2025.10.03 13:52 | sell | 81 | 0.10 | 198.353 | 0.000 | 0.000 | ||
| 229 | 2025.10.03 13:52 | modify | 81 | 0.10 | 198.353 | 198.853 | 197.953 | ||
| 230 | 2025.10.03 13:53 | sell | 82 | 0.10 | 198.384 | 0.000 | 0.000 | ||
| 231 | 2025.10.03 13:53 | modify | 82 | 0.10 | 198.384 | 198.884 | 197.984 | ||
| 232 | 2025.10.03 13:58 | sell | 83 | 0.10 | 198.413 | 0.000 | 0.000 | ||
| 233 | 2025.10.03 13:58 | modify | 83 | 0.10 | 198.413 | 198.913 | 198.013 | ||
| 234 | 2025.10.03 14:00 | sell | 84 | 0.10 | 198.193 | 0.000 | 0.000 | ||
| 235 | 2025.10.03 14:00 | modify | 84 | 0.10 | 198.193 | 198.693 | 197.793 | ||
| 236 | 2025.10.03 14:00 | sell | 85 | 0.10 | 198.175 | 0.000 | 0.000 | ||
| 237 | 2025.10.03 14:00 | modify | 85 | 0.10 | 198.175 | 198.675 | 197.775 | ||
| 238 | 2025.10.03 14:08 | sell | 86 | 0.10 | 198.450 | 0.000 | 0.000 | ||
| 239 | 2025.10.03 14:08 | modify | 86 | 0.10 | 198.450 | 198.950 | 198.050 | ||
| 240 | 2025.10.03 14:08 | t/p | 76 | 0.10 | 198.462 | 197.562 | 198.462 | 25.95 | 1427.54 |
| 241 | 2025.10.03 14:08 | sell | 87 | 0.10 | 198.473 | 0.000 | 0.000 | ||
| 242 | 2025.10.03 14:08 | modify | 87 | 0.10 | 198.473 | 198.973 | 198.073 | ||
| 243 | 2025.10.03 14:09 | t/p | 75 | 0.10 | 198.493 | 197.593 | 198.493 | 25.95 | 1453.49 |
| 244 | 2025.10.03 14:09 | sell | 88 | 0.10 | 198.513 | 0.000 | 0.000 | ||
| 245 | 2025.10.03 14:09 | modify | 88 | 0.10 | 198.513 | 199.013 | 198.113 | ||
| 246 | 2025.10.03 14:09 | t/p | 74 | 0.10 | 198.522 | 197.622 | 198.522 | 25.96 | 1479.45 |
| 247 | 2025.10.03 14:09 | sell | 89 | 0.10 | 198.533 | 0.000 | 0.000 | ||
| 248 | 2025.10.03 14:09 | modify | 89 | 0.10 | 198.533 | 199.033 | 198.133 | ||
| 249 | 2025.10.03 14:12 | t/p | 73 | 0.10 | 198.552 | 197.652 | 198.552 | 25.95 | 1505.40 |
| 250 | 2025.10.03 14:12 | sell | 90 | 0.10 | 198.563 | 0.000 | 0.000 | ||
| 251 | 2025.10.03 14:12 | modify | 90 | 0.10 | 198.563 | 199.063 | 198.163 | ||
| 252 | 2025.10.03 14:48 | t/p | 72 | 0.10 | 198.583 | 197.683 | 198.583 | 25.95 | 1531.35 |
| 253 | 2025.10.03 14:55 | t/p | 71 | 0.10 | 198.612 | 197.712 | 198.612 | 25.96 | 1557.31 |
| 254 | 2025.10.03 14:55 | s/l | 85 | 0.10 | 198.675 | 198.675 | 197.775 | -32.44 | 1524.87 |
| 255 | 2025.10.03 14:55 | t/p | 70 | 0.10 | 198.641 | 197.741 | 198.641 | 25.96 | 1550.83 |
| 256 | 2025.10.03 14:57 | s/l | 84 | 0.10 | 198.693 | 198.693 | 197.793 | -32.44 | 1518.39 |
| 257 | 2025.10.03 15:53 | t/p | 69 | 0.10 | 198.671 | 197.771 | 198.671 | 25.95 | 1544.34 |
| 258 | 2025.10.03 16:12 | s/l | 77 | 0.10 | 198.733 | 198.733 | 197.833 | -32.44 | 1511.90 |
| 259 | 2025.10.03 16:12 | t/p | 68 | 0.10 | 198.703 | 197.803 | 198.703 | 25.95 | 1537.85 |
| 260 | 2025.10.03 16:15 | s/l | 78 | 0.10 | 198.765 | 198.765 | 197.865 | -32.44 | 1505.41 |
| 261 | 2025.10.03 16:17 | s/l | 79 | 0.10 | 198.793 | 198.793 | 197.893 | -32.43 | 1472.98 |
| 262 | 2025.10.03 16:42 | s/l | 80 | 0.10 | 198.824 | 198.824 | 197.924 | -32.44 | 1440.54 |
| 263 | 2025.10.03 16:42 | sell | 91 | 0.10 | 198.784 | 0.000 | 0.000 | ||
| 264 | 2025.10.03 16:42 | modify | 91 | 0.10 | 198.784 | 199.284 | 198.384 | ||
| 265 | 2025.10.03 16:44 | s/l | 81 | 0.10 | 198.853 | 198.853 | 197.953 | -32.44 | 1408.10 |
| 266 | 2025.10.03 16:44 | sell | 92 | 0.10 | 198.813 | 0.000 | 0.000 | ||
| 267 | 2025.10.03 16:44 | modify | 92 | 0.10 | 198.813 | 199.313 | 198.413 | ||
| 268 | 2025.10.03 17:52 | sell | 93 | 0.10 | 198.663 | 0.000 | 0.000 | ||
| 269 | 2025.10.03 17:52 | modify | 93 | 0.10 | 198.663 | 199.163 | 198.263 | ||
| 270 | 2025.10.03 18:59 | s/l | 82 | 0.10 | 198.884 | 198.884 | 197.984 | -32.44 | 1375.66 |
| 271 | 2025.10.03 20:45 | buy | 94 | 0.10 | 198.783 | 0.000 | 0.000 | ||
| 272 | 2025.10.03 20:45 | modify | 94 | 0.10 | 198.783 | 198.283 | 199.183 | ||
| 273 | 2025.10.03 20:49 | sell | 95 | 0.10 | 198.752 | 0.000 | 0.000 | ||
| 274 | 2025.10.03 20:49 | modify | 95 | 0.10 | 198.752 | 199.252 | 198.352 | ||
| 275 | 2025.10.05 21:04 | s/l | 83 | 0.10 | 198.913 | 198.913 | 198.013 | -32.44 | 1343.22 |
| 276 | 2025.10.05 21:04 | s/l | 86 | 0.10 | 198.950 | 198.950 | 198.050 | -32.44 | 1310.78 |
| 277 | 2025.10.05 21:04 | s/l | 87 | 0.10 | 198.973 | 198.973 | 198.073 | -32.44 | 1278.34 |
| 278 | 2025.10.05 21:04 | s/l | 88 | 0.10 | 199.013 | 199.013 | 198.113 | -32.44 | 1245.90 |
| 279 | 2025.10.05 21:04 | s/l | 89 | 0.10 | 199.033 | 199.033 | 198.133 | -32.44 | 1213.46 |
| 280 | 2025.10.05 21:04 | s/l | 90 | 0.10 | 199.063 | 199.063 | 198.163 | -32.44 | 1181.02 |
| 281 | 2025.10.05 21:04 | s/l | 91 | 0.10 | 199.284 | 199.284 | 198.384 | -32.44 | 1148.58 |
| 282 | 2025.10.05 21:04 | s/l | 92 | 0.10 | 199.313 | 199.313 | 198.413 | -32.44 | 1116.14 |
| 283 | 2025.10.05 21:04 | s/l | 93 | 0.10 | 199.163 | 199.163 | 198.263 | -32.44 | 1083.70 |
| 284 | 2025.10.05 21:04 | t/p | 94 | 0.10 | 199.183 | 198.283 | 199.183 | 25.95 | 1109.65 |
| 285 | 2025.10.05 21:04 | s/l | 95 | 0.10 | 199.252 | 199.252 | 198.352 | -32.44 | 1077.21 |
| 286 | 2025.10.05 21:04 | sell | 96 | 0.10 | 200.722 | 0.000 | 0.000 | ||
| 287 | 2025.10.05 21:04 | modify | 96 | 0.10 | 200.722 | 201.222 | 200.322 | ||
| 288 | 2025.10.05 21:04 | sell | 97 | 0.10 | 200.692 | 0.000 | 0.000 | ||
| 289 | 2025.10.05 21:04 | modify | 97 | 0.10 | 200.692 | 201.192 | 200.292 | ||
| 290 | 2025.10.05 21:04 | sell | 98 | 0.10 | 200.754 | 0.000 | 0.000 | ||
| 291 | 2025.10.05 21:04 | modify | 98 | 0.10 | 200.754 | 201.254 | 200.354 | ||
| 292 | 2025.10.05 21:05 | sell | 99 | 0.10 | 200.656 | 0.000 | 0.000 | ||
| 293 | 2025.10.05 21:05 | modify | 99 | 0.10 | 200.656 | 201.156 | 200.256 | ||
| 294 | 2025.10.05 21:07 | sell | 100 | 0.10 | 200.620 | 0.000 | 0.000 | ||
| 295 | 2025.10.05 21:07 | modify | 100 | 0.10 | 200.620 | 201.120 | 200.220 | ||
| 296 | 2025.10.05 21:13 | sell | 101 | 0.10 | 200.792 | 0.000 | 0.000 | ||
| 297 | 2025.10.05 21:13 | modify | 101 | 0.10 | 200.792 | 201.292 | 200.392 | ||
| 298 | 2025.10.05 21:33 | sell | 102 | 0.10 | 200.813 | 0.000 | 0.000 | ||
| 299 | 2025.10.05 21:33 | modify | 102 | 0.10 | 200.813 | 201.313 | 200.413 | ||
| 300 | 2025.10.05 21:42 | sell | 103 | 0.10 | 200.602 | 0.000 | 0.000 | ||
| 301 | 2025.10.05 21:42 | modify | 103 | 0.10 | 200.602 | 201.102 | 200.202 | ||
| 302 | 2025.10.05 21:56 | sell | 104 | 0.10 | 200.455 | 0.000 | 0.000 | ||
| 303 | 2025.10.05 21:56 | modify | 104 | 0.10 | 200.455 | 200.955 | 200.055 | ||
| 304 | 2025.10.05 22:00 | close | 104 | 0.10 | 200.462 | 200.955 | 200.055 | -0.45 | 1076.76 |
| 305 | 2025.10.05 22:00 | close | 103 | 0.10 | 200.462 | 201.102 | 200.202 | 9.08 | 1085.84 |
| 306 | 2025.10.05 22:00 | close | 102 | 0.10 | 200.462 | 201.313 | 200.413 | 22.77 | 1108.61 |
| 307 | 2025.10.05 22:00 | close | 101 | 0.10 | 200.462 | 201.292 | 200.392 | 21.41 | 1130.02 |
| 308 | 2025.10.05 22:00 | close | 100 | 0.10 | 200.462 | 201.120 | 200.220 | 10.25 | 1140.27 |
| 309 | 2025.10.05 22:00 | close | 99 | 0.10 | 200.462 | 201.156 | 200.256 | 12.59 | 1152.86 |
| 310 | 2025.10.05 22:00 | close | 98 | 0.10 | 200.462 | 201.254 | 200.354 | 18.94 | 1171.80 |
| 311 | 2025.10.05 22:00 | close | 97 | 0.10 | 200.462 | 201.192 | 200.292 | 14.92 | 1186.72 |
| 312 | 2025.10.05 22:00 | close | 96 | 0.10 | 200.462 | 201.222 | 200.322 | 16.87 | 1203.59 |
| 313 | 2025.10.06 09:00 | sell | 105 | 0.10 | 202.029 | 0.000 | 0.000 | ||
| 314 | 2025.10.06 09:00 | modify | 105 | 0.10 | 202.029 | 202.529 | 201.629 | ||
| 315 | 2025.10.06 09:00 | sell | 106 | 0.10 | 201.998 | 0.000 | 0.000 | ||
| 316 | 2025.10.06 09:00 | modify | 106 | 0.10 | 201.998 | 202.498 | 201.598 | ||
| 317 | 2025.10.06 09:00 | sell | 107 | 0.10 | 201.968 | 0.000 | 0.000 | ||
| 318 | 2025.10.06 09:00 | modify | 107 | 0.10 | 201.968 | 202.468 | 201.568 | ||
| 319 | 2025.10.06 09:03 | buy | 108 | 0.10 | 201.979 | 0.000 | 0.000 | ||
| 320 | 2025.10.06 09:03 | modify | 108 | 0.10 | 201.979 | 201.479 | 202.379 | ||
| 321 | 2025.10.06 09:03 | sell | 109 | 0.10 | 201.942 | 0.000 | 0.000 | ||
| 322 | 2025.10.06 09:03 | modify | 109 | 0.10 | 201.942 | 202.442 | 201.542 | ||
| 323 | 2025.10.06 09:15 | buy | 110 | 0.10 | 201.949 | 0.000 | 0.000 | ||
| 324 | 2025.10.06 09:15 | modify | 110 | 0.10 | 201.949 | 201.449 | 202.349 | ||
| 325 | 2025.10.06 09:15 | buy | 111 | 0.10 | 201.915 | 0.000 | 0.000 | ||
| 326 | 2025.10.06 09:15 | modify | 111 | 0.10 | 201.915 | 201.415 | 202.315 | ||
| 327 | 2025.10.06 09:23 | buy | 112 | 0.10 | 201.889 | 0.000 | 0.000 | ||
| 328 | 2025.10.06 09:23 | modify | 112 | 0.10 | 201.889 | 201.389 | 202.289 | ||
| 329 | 2025.10.06 09:36 | sell | 113 | 0.10 | 202.062 | 0.000 | 0.000 | ||
| 330 | 2025.10.06 09:36 | modify | 113 | 0.10 | 202.062 | 202.562 | 201.662 | ||
| 331 | 2025.10.06 09:51 | sell | 114 | 0.10 | 202.090 | 0.000 | 0.000 | ||
| 332 | 2025.10.06 09:51 | modify | 114 | 0.10 | 202.090 | 202.590 | 201.690 | ||
| 333 | 2025.10.06 09:55 | sell | 115 | 0.10 | 202.122 | 0.000 | 0.000 | ||
| 334 | 2025.10.06 09:55 | modify | 115 | 0.10 | 202.122 | 202.622 | 201.722 | ||
| 335 | 2025.10.06 10:05 | sell | 116 | 0.10 | 201.908 | 0.000 | 0.000 | ||
| 336 | 2025.10.06 10:05 | modify | 116 | 0.10 | 201.908 | 202.408 | 201.508 | ||
| 337 | 2025.10.06 10:16 | sell | 117 | 0.10 | 201.877 | 0.000 | 0.000 | ||
| 338 | 2025.10.06 10:16 | modify | 117 | 0.10 | 201.877 | 202.377 | 201.477 | ||
| 339 | 2025.10.06 10:19 | sell | 118 | 0.10 | 201.849 | 0.000 | 0.000 | ||
| 340 | 2025.10.06 10:19 | modify | 118 | 0.10 | 201.849 | 202.349 | 201.449 | ||
| 341 | 2025.10.06 10:19 | sell | 119 | 0.10 | 201.819 | 0.000 | 0.000 | ||
| 342 | 2025.10.06 10:19 | modify | 119 | 0.10 | 201.819 | 202.319 | 201.419 | ||
| 343 | 2025.10.06 10:58 | buy | 120 | 0.10 | 201.828 | 0.000 | 0.000 | ||
| 344 | 2025.10.06 10:58 | modify | 120 | 0.10 | 201.828 | 201.328 | 202.228 | ||
| 345 | 2025.10.06 10:59 | buy | 121 | 0.10 | 201.797 | 0.000 | 0.000 | ||
| 346 | 2025.10.06 10:59 | modify | 121 | 0.10 | 201.797 | 201.297 | 202.197 | ||
| 347 | 2025.10.06 10:59 | buy | 122 | 0.10 | 201.768 | 0.000 | 0.000 | ||
| 348 | 2025.10.06 10:59 | modify | 122 | 0.10 | 201.768 | 201.268 | 202.168 | ||
| 349 | 2025.10.06 11:01 | buy | 123 | 0.10 | 201.738 | 0.000 | 0.000 | ||
| 350 | 2025.10.06 11:01 | modify | 123 | 0.10 | 201.738 | 201.238 | 202.138 | ||
| 351 | 2025.10.06 11:02 | t/p | 115 | 0.10 | 201.722 | 202.622 | 201.722 | 25.95 | 1229.54 |
| 352 | 2025.10.06 11:02 | buy | 124 | 0.10 | 201.709 | 0.000 | 0.000 | ||
| 353 | 2025.10.06 11:02 | modify | 124 | 0.10 | 201.709 | 201.209 | 202.109 | ||
| 354 | 2025.10.06 11:14 | buy | 125 | 0.10 | 201.857 | 0.000 | 0.000 | ||
| 355 | 2025.10.06 11:14 | modify | 125 | 0.10 | 201.857 | 201.357 | 202.257 | ||
| 356 | 2025.10.06 12:00 | t/p | 114 | 0.10 | 201.690 | 202.590 | 201.690 | 25.95 | 1255.49 |
| 357 | 2025.10.06 12:00 | buy | 126 | 0.10 | 201.674 | 0.000 | 0.000 | ||
| 358 | 2025.10.06 12:00 | modify | 126 | 0.10 | 201.674 | 201.174 | 202.074 | ||
| 359 | 2025.10.06 12:00 | t/p | 113 | 0.10 | 201.662 | 202.562 | 201.662 | 25.95 | 1281.44 |
| 360 | 2025.10.06 12:00 | buy | 127 | 0.10 | 201.645 | 0.000 | 0.000 | ||
| 361 | 2025.10.06 12:00 | modify | 127 | 0.10 | 201.645 | 201.145 | 202.045 | ||
| 362 | 2025.10.06 12:00 | t/p | 105 | 0.10 | 201.629 | 202.529 | 201.629 | 25.96 | 1307.40 |
| 363 | 2025.10.06 12:00 | buy | 128 | 0.10 | 201.613 | 0.000 | 0.000 | ||
| 364 | 2025.10.06 12:00 | modify | 128 | 0.10 | 201.613 | 201.113 | 202.013 | ||
| 365 | 2025.10.06 12:00 | t/p | 106 | 0.10 | 201.598 | 202.498 | 201.598 | 25.95 | 1333.35 |
| 366 | 2025.10.06 12:00 | buy | 129 | 0.10 | 201.576 | 0.000 | 0.000 | ||
| 367 | 2025.10.06 12:00 | modify | 129 | 0.10 | 201.576 | 201.076 | 201.976 | ||
| 368 | 2025.10.06 12:00 | t/p | 107 | 0.10 | 201.568 | 202.468 | 201.568 | 25.95 | 1359.30 |
| 369 | 2025.10.06 12:00 | t/p | 109 | 0.10 | 201.542 | 202.442 | 201.542 | 25.95 | 1385.25 |
| 370 | 2025.10.06 12:00 | s/l | 108 | 0.10 | 201.479 | 201.479 | 202.379 | -32.45 | 1352.80 |
| 371 | 2025.10.06 12:00 | t/p | 116 | 0.10 | 201.508 | 202.408 | 201.508 | 25.96 | 1378.76 |
| 372 | 2025.10.06 12:00 | s/l | 110 | 0.10 | 201.449 | 201.449 | 202.349 | -32.44 | 1346.32 |
| 373 | 2025.10.06 12:00 | t/p | 117 | 0.10 | 201.477 | 202.377 | 201.477 | 25.95 | 1372.27 |
| 374 | 2025.10.06 12:10 | s/l | 111 | 0.10 | 201.415 | 201.415 | 202.315 | -32.44 | 1339.83 |
| 375 | 2025.10.06 12:10 | t/p | 118 | 0.10 | 201.449 | 202.349 | 201.449 | 25.95 | 1365.78 |
| 376 | 2025.10.06 12:11 | s/l | 112 | 0.10 | 201.389 | 201.389 | 202.289 | -32.45 | 1333.33 |
| 377 | 2025.10.06 12:11 | t/p | 119 | 0.10 | 201.419 | 202.319 | 201.419 | 25.95 | 1359.28 |
| 378 | 2025.10.06 12:11 | s/l | 125 | 0.10 | 201.357 | 201.357 | 202.257 | -32.44 | 1326.84 |
| 379 | 2025.10.06 12:11 | s/l | 120 | 0.10 | 201.328 | 201.328 | 202.228 | -32.44 | 1294.40 |
| 380 | 2025.10.06 12:13 | buy | 130 | 0.10 | 201.527 | 0.000 | 0.000 | ||
| 381 | 2025.10.06 12:13 | modify | 130 | 0.10 | 201.527 | 201.027 | 201.927 | ||
| 382 | 2025.10.06 12:24 | s/l | 121 | 0.10 | 201.297 | 201.297 | 202.197 | -32.44 | 1261.96 |
| 383 | 2025.10.06 12:55 | s/l | 122 | 0.10 | 201.268 | 201.268 | 202.168 | -32.45 | 1229.51 |
| 384 | 2025.10.06 12:55 | buy | 131 | 0.10 | 201.307 | 0.000 | 0.000 | ||
| 385 | 2025.10.06 12:55 | modify | 131 | 0.10 | 201.307 | 200.807 | 201.707 | ||
| 386 | 2025.10.06 13:20 | buy | 132 | 0.10 | 201.560 | 0.000 | 0.000 | ||
| 387 | 2025.10.06 13:20 | modify | 132 | 0.10 | 201.560 | 201.060 | 201.960 | ||
| 388 | 2025.10.06 13:32 | t/p | 131 | 0.10 | 201.707 | 200.807 | 201.707 | 25.96 | 1255.47 |
| 389 | 2025.10.06 13:32 | buy | 133 | 0.10 | 201.773 | 0.000 | 0.000 | ||
| 390 | 2025.10.06 13:32 | modify | 133 | 0.10 | 201.773 | 201.273 | 202.173 | ||
| 391 | 2025.10.06 13:49 | buy | 134 | 0.10 | 201.804 | 0.000 | 0.000 | ||
| 392 | 2025.10.06 13:49 | modify | 134 | 0.10 | 201.804 | 201.304 | 202.204 | ||
| 393 | 2025.10.06 14:00 | sell | 135 | 0.10 | 201.843 | 0.000 | 0.000 | ||
| 394 | 2025.10.06 14:00 | modify | 135 | 0.10 | 201.843 | 202.343 | 201.443 | ||
| 395 | 2025.10.06 14:00 | buy | 136 | 0.10 | 201.858 | 0.000 | 0.000 | ||
| 396 | 2025.10.06 14:00 | modify | 136 | 0.10 | 201.858 | 201.358 | 202.258 | ||
| 397 | 2025.10.06 14:13 | sell | 137 | 0.10 | 201.880 | 0.000 | 0.000 | ||
| 398 | 2025.10.06 14:13 | modify | 137 | 0.10 | 201.880 | 202.380 | 201.480 | ||
| 399 | 2025.10.06 14:13 | close | 137 | 0.10 | 201.945 | 202.380 | 201.480 | -4.22 | 1251.25 |
| 400 | 2025.10.06 14:13 | close | 136 | 0.10 | 201.905 | 201.358 | 202.258 | 3.05 | 1254.30 |
| 401 | 2025.10.06 14:13 | close | 135 | 0.10 | 201.945 | 202.343 | 201.443 | -6.62 | 1247.68 |
| 402 | 2025.10.06 14:13 | close | 134 | 0.10 | 201.905 | 201.304 | 202.204 | 6.56 | 1254.24 |
| 403 | 2025.10.06 14:13 | close | 133 | 0.10 | 201.905 | 201.273 | 202.173 | 8.57 | 1262.81 |
| 404 | 2025.10.06 14:13 | close | 132 | 0.10 | 201.905 | 201.060 | 201.960 | 22.39 | 1285.20 |
| 405 | 2025.10.06 14:13 | close | 130 | 0.10 | 201.905 | 201.027 | 201.927 | 24.53 | 1309.73 |
| 406 | 2025.10.06 14:13 | close | 129 | 0.10 | 201.905 | 201.076 | 201.976 | 21.35 | 1331.08 |
| 407 | 2025.10.06 14:13 | close | 128 | 0.10 | 201.905 | 201.113 | 202.013 | 18.95 | 1350.03 |
| 408 | 2025.10.06 14:13 | close | 127 | 0.10 | 201.905 | 201.145 | 202.045 | 16.87 | 1366.90 |
| 409 | 2025.10.06 14:13 | close | 126 | 0.10 | 201.905 | 201.174 | 202.074 | 14.99 | 1381.89 |
| 410 | 2025.10.06 14:13 | close | 124 | 0.10 | 201.905 | 201.209 | 202.109 | 12.72 | 1394.61 |
| 411 | 2025.10.06 14:13 | close | 123 | 0.10 | 201.905 | 201.238 | 202.138 | 10.84 | 1405.45 |
| 412 | 2025.10.07 09:00 | sell | 138 | 0.10 | 202.614 | 0.000 | 0.000 | ||
| 413 | 2025.10.07 09:00 | modify | 138 | 0.10 | 202.614 | 203.114 | 202.214 | ||
| 414 | 2025.10.07 09:03 | sell | 139 | 0.10 | 202.648 | 0.000 | 0.000 | ||
| 415 | 2025.10.07 09:03 | modify | 139 | 0.10 | 202.648 | 203.148 | 202.248 | ||
| 416 | 2025.10.07 09:07 | sell | 140 | 0.10 | 202.584 | 0.000 | 0.000 | ||
| 417 | 2025.10.07 09:07 | modify | 140 | 0.10 | 202.584 | 203.084 | 202.184 | ||
| 418 | 2025.10.07 09:11 | sell | 141 | 0.10 | 202.675 | 0.000 | 0.000 | ||
| 419 | 2025.10.07 09:11 | modify | 141 | 0.10 | 202.675 | 203.175 | 202.275 | ||
| 420 | 2025.10.07 09:25 | sell | 142 | 0.10 | 202.553 | 0.000 | 0.000 | ||
| 421 | 2025.10.07 09:25 | modify | 142 | 0.10 | 202.553 | 203.053 | 202.153 | ||
| 422 | 2025.10.07 10:55 | sell | 143 | 0.10 | 202.524 | 0.000 | 0.000 | ||
| 423 | 2025.10.07 10:55 | modify | 143 | 0.10 | 202.524 | 203.024 | 202.124 | ||
| 424 | 2025.10.07 10:58 | sell | 144 | 0.10 | 202.493 | 0.000 | 0.000 | ||
| 425 | 2025.10.07 10:58 | modify | 144 | 0.10 | 202.493 | 202.993 | 202.093 | ||
| 426 | 2025.10.07 10:59 | buy | 145 | 0.10 | 202.503 | 0.000 | 0.000 | ||
| 427 | 2025.10.07 10:59 | modify | 145 | 0.10 | 202.503 | 202.003 | 202.903 | ||
| 428 | 2025.10.07 10:59 | buy | 146 | 0.10 | 202.474 | 0.000 | 0.000 | ||
| 429 | 2025.10.07 10:59 | modify | 146 | 0.10 | 202.474 | 201.974 | 202.874 | ||
| 430 | 2025.10.07 10:59 | buy | 147 | 0.10 | 202.441 | 0.000 | 0.000 | ||
| 431 | 2025.10.07 10:59 | modify | 147 | 0.10 | 202.441 | 201.941 | 202.841 | ||
| 432 | 2025.10.07 11:02 | buy | 148 | 0.10 | 202.413 | 0.000 | 0.000 | ||
| 433 | 2025.10.07 11:02 | modify | 148 | 0.10 | 202.413 | 201.913 | 202.813 | ||
| 434 | 2025.10.07 11:20 | buy | 149 | 0.10 | 202.384 | 0.000 | 0.000 | ||
| 435 | 2025.10.07 11:20 | modify | 149 | 0.10 | 202.384 | 201.884 | 202.784 | ||
| 436 | 2025.10.07 11:22 | buy | 150 | 0.10 | 202.351 | 0.000 | 0.000 | ||
| 437 | 2025.10.07 11:22 | modify | 150 | 0.10 | 202.351 | 201.851 | 202.751 | ||
| 438 | 2025.10.07 11:24 | buy | 151 | 0.10 | 202.316 | 0.000 | 0.000 | ||
| 439 | 2025.10.07 11:24 | modify | 151 | 0.10 | 202.316 | 201.816 | 202.716 | ||
| 440 | 2025.10.07 11:25 | buy | 152 | 0.10 | 202.291 | 0.000 | 0.000 | ||
| 441 | 2025.10.07 11:25 | modify | 152 | 0.10 | 202.291 | 201.791 | 202.691 | ||
| 442 | 2025.10.07 11:27 | t/p | 141 | 0.10 | 202.275 | 203.175 | 202.275 | 25.95 | 1431.40 |
| 443 | 2025.10.07 11:28 | buy | 153 | 0.10 | 202.264 | 0.000 | 0.000 | ||
| 444 | 2025.10.07 11:28 | modify | 153 | 0.10 | 202.264 | 201.764 | 202.664 | ||
| 445 | 2025.10.07 11:31 | t/p | 139 | 0.10 | 202.248 | 203.148 | 202.248 | 25.96 | 1457.36 |
| 446 | 2025.10.07 11:39 | buy | 154 | 0.10 | 202.234 | 0.000 | 0.000 | ||
| 447 | 2025.10.07 11:39 | modify | 154 | 0.10 | 202.234 | 201.734 | 202.634 | ||
| 448 | 2025.10.07 11:48 | t/p | 138 | 0.10 | 202.214 | 203.114 | 202.214 | 25.95 | 1483.31 |
| 449 | 2025.10.07 11:48 | buy | 155 | 0.10 | 202.203 | 0.000 | 0.000 | ||
| 450 | 2025.10.07 11:48 | modify | 155 | 0.10 | 202.203 | 201.703 | 202.603 | ||
| 451 | 2025.10.07 11:48 | t/p | 140 | 0.10 | 202.184 | 203.084 | 202.184 | 25.95 | 1509.26 |
| 452 | 2025.10.07 11:48 | buy | 156 | 0.10 | 202.174 | 0.000 | 0.000 | ||
| 453 | 2025.10.07 11:48 | modify | 156 | 0.10 | 202.174 | 201.674 | 202.574 | ||
| 454 | 2025.10.07 11:56 | t/p | 142 | 0.10 | 202.153 | 203.053 | 202.153 | 25.95 | 1535.21 |
| 455 | 2025.10.07 13:30 | close | 156 | 0.10 | 202.420 | 201.674 | 202.574 | 15.96 | 1551.17 |
| 456 | 2025.10.07 13:30 | close | 155 | 0.10 | 202.420 | 201.703 | 202.603 | 14.08 | 1565.25 |
| 457 | 2025.10.07 13:30 | close | 154 | 0.10 | 202.420 | 201.734 | 202.634 | 12.07 | 1577.32 |
| 458 | 2025.10.07 13:30 | close | 153 | 0.10 | 202.420 | 201.764 | 202.664 | 10.12 | 1587.44 |
| 459 | 2025.10.07 13:30 | close | 152 | 0.10 | 202.420 | 201.791 | 202.691 | 8.37 | 1595.81 |
| 460 | 2025.10.07 13:30 | close | 151 | 0.10 | 202.420 | 201.816 | 202.716 | 6.75 | 1602.56 |
| 461 | 2025.10.07 13:30 | close | 150 | 0.10 | 202.420 | 201.851 | 202.751 | 4.47 | 1607.03 |
| 462 | 2025.10.07 13:30 | close | 149 | 0.10 | 202.420 | 201.884 | 202.784 | 2.33 | 1609.36 |
| 463 | 2025.10.07 13:30 | close | 148 | 0.10 | 202.420 | 201.913 | 202.813 | 0.45 | 1609.81 |
| 464 | 2025.10.07 13:30 | close | 147 | 0.10 | 202.420 | 201.941 | 202.841 | -1.37 | 1608.44 |
| 465 | 2025.10.07 13:30 | close | 146 | 0.10 | 202.420 | 201.974 | 202.874 | -3.51 | 1604.93 |
| 466 | 2025.10.07 13:30 | close | 145 | 0.10 | 202.420 | 202.003 | 202.903 | -5.39 | 1599.54 |
| 467 | 2025.10.07 13:30 | close | 144 | 0.10 | 202.460 | 202.993 | 202.093 | 2.14 | 1601.68 |
| 468 | 2025.10.07 13:30 | close | 143 | 0.10 | 202.460 | 203.024 | 202.124 | 4.15 | 1605.83 |
| 469 | 2025.10.08 09:00 | sell | 157 | 0.10 | 204.810 | 0.000 | 0.000 | ||
| 470 | 2025.10.08 09:00 | modify | 157 | 0.10 | 204.810 | 205.310 | 204.410 | ||
| 471 | 2025.10.08 09:01 | sell | 158 | 0.10 | 204.840 | 0.000 | 0.000 | ||
| 472 | 2025.10.08 09:01 | modify | 158 | 0.10 | 204.840 | 205.340 | 204.440 | ||
| 473 | 2025.10.08 09:01 | sell | 159 | 0.10 | 204.871 | 0.000 | 0.000 | ||
| 474 | 2025.10.08 09:01 | modify | 159 | 0.10 | 204.871 | 205.371 | 204.471 | ||
| 475 | 2025.10.08 09:02 | sell | 160 | 0.10 | 204.902 | 0.000 | 0.000 | ||
| 476 | 2025.10.08 09:02 | modify | 160 | 0.10 | 204.902 | 205.402 | 204.502 | ||
| 477 | 2025.10.08 09:02 | sell | 161 | 0.10 | 204.932 | 0.000 | 0.000 | ||
| 478 | 2025.10.08 09:02 | modify | 161 | 0.10 | 204.932 | 205.432 | 204.532 | ||
| 479 | 2025.10.08 09:02 | sell | 162 | 0.10 | 204.961 | 0.000 | 0.000 | ||
| 480 | 2025.10.08 09:02 | modify | 162 | 0.10 | 204.961 | 205.461 | 204.561 | ||
| 481 | 2025.10.08 09:27 | sell | 163 | 0.10 | 204.996 | 0.000 | 0.000 | ||
| 482 | 2025.10.08 09:27 | modify | 163 | 0.10 | 204.996 | 205.496 | 204.596 | ||
| 483 | 2025.10.08 09:28 | sell | 164 | 0.10 | 205.029 | 0.000 | 0.000 | ||
| 484 | 2025.10.08 09:28 | modify | 164 | 0.10 | 205.029 | 205.529 | 204.629 | ||
| 485 | 2025.10.08 09:28 | sell | 165 | 0.10 | 205.051 | 0.000 | 0.000 | ||
| 486 | 2025.10.08 09:28 | modify | 165 | 0.10 | 205.051 | 205.551 | 204.651 | ||
| 487 | 2025.10.08 09:33 | sell | 166 | 0.10 | 205.080 | 0.000 | 0.000 | ||
| 488 | 2025.10.08 09:33 | modify | 166 | 0.10 | 205.080 | 205.580 | 204.680 | ||
| 489 | 2025.10.08 09:37 | sell | 167 | 0.10 | 205.111 | 0.000 | 0.000 | ||
| 490 | 2025.10.08 09:37 | modify | 167 | 0.10 | 205.111 | 205.611 | 204.711 | ||
| 491 | 2025.10.08 10:42 | s/l | 157 | 0.10 | 205.310 | 205.310 | 204.410 | -32.44 | 1573.39 |
| 492 | 2025.10.08 10:50 | s/l | 158 | 0.10 | 205.340 | 205.340 | 204.440 | -32.44 | 1540.95 |
| 493 | 2025.10.08 10:50 | sell | 168 | 0.10 | 205.304 | 0.000 | 0.000 | ||
| 494 | 2025.10.08 10:50 | modify | 168 | 0.10 | 205.304 | 205.804 | 204.904 | ||
| 495 | 2025.10.08 10:57 | t/p | 168 | 0.10 | 204.904 | 205.804 | 204.904 | 25.95 | 1566.90 |
| 496 | 2025.10.08 10:59 | sell | 169 | 0.10 | 204.806 | 0.000 | 0.000 | ||
| 497 | 2025.10.08 10:59 | modify | 169 | 0.10 | 204.806 | 205.306 | 204.406 | ||
| 498 | 2025.10.08 10:59 | sell | 170 | 0.10 | 204.779 | 0.000 | 0.000 | ||
| 499 | 2025.10.08 10:59 | modify | 170 | 0.10 | 204.779 | 205.279 | 204.379 | ||
| 500 | 2025.10.08 10:59 | sell | 171 | 0.10 | 204.844 | 0.000 | 0.000 | ||
| 501 | 2025.10.08 10:59 | modify | 171 | 0.10 | 204.844 | 205.344 | 204.444 | ||
| 502 | 2025.10.08 11:24 | sell | 172 | 0.10 | 204.719 | 0.000 | 0.000 | ||
| 503 | 2025.10.08 11:24 | modify | 172 | 0.10 | 204.719 | 205.219 | 204.319 | ||
| 504 | 2025.10.08 11:28 | t/p | 167 | 0.10 | 204.711 | 205.611 | 204.711 | 25.96 | 1592.86 |
| 505 | 2025.10.08 11:28 | sell | 173 | 0.10 | 204.667 | 0.000 | 0.000 | ||
| 506 | 2025.10.08 11:28 | modify | 173 | 0.10 | 204.667 | 205.167 | 204.267 | ||
| 507 | 2025.10.08 11:29 | t/p | 166 | 0.10 | 204.680 | 205.580 | 204.680 | 25.95 | 1618.81 |
| 508 | 2025.10.08 11:30 | buy | 174 | 0.10 | 204.670 | 0.000 | 0.000 | ||
| 509 | 2025.10.08 11:30 | modify | 174 | 0.10 | 204.670 | 204.170 | 205.070 | ||
| 510 | 2025.10.08 11:30 | t/p | 165 | 0.10 | 204.651 | 205.551 | 204.651 | 25.95 | 1644.76 |
| 511 | 2025.10.08 11:32 | buy | 175 | 0.10 | 204.702 | 0.000 | 0.000 | ||
| 512 | 2025.10.08 11:32 | modify | 175 | 0.10 | 204.702 | 204.202 | 205.102 | ||
| 513 | 2025.10.08 11:33 | buy | 176 | 0.10 | 204.730 | 0.000 | 0.000 | ||
| 514 | 2025.10.08 11:33 | modify | 176 | 0.10 | 204.730 | 204.230 | 205.130 | ||
| 515 | 2025.10.08 11:40 | sell | 177 | 0.10 | 204.699 | 0.000 | 0.000 | ||
| 516 | 2025.10.08 11:40 | modify | 177 | 0.10 | 204.699 | 205.199 | 204.299 | ||
| 517 | 2025.10.08 11:45 | buy | 178 | 0.10 | 204.763 | 0.000 | 0.000 | ||
| 518 | 2025.10.08 11:45 | modify | 178 | 0.10 | 204.763 | 204.263 | 205.163 | ||
| 519 | 2025.10.08 11:49 | buy | 179 | 0.10 | 204.791 | 0.000 | 0.000 | ||
| 520 | 2025.10.08 11:49 | modify | 179 | 0.10 | 204.791 | 204.291 | 205.191 | ||
| 521 | 2025.10.08 12:03 | buy | 180 | 0.10 | 204.820 | 0.000 | 0.000 | ||
| 522 | 2025.10.08 12:03 | modify | 180 | 0.10 | 204.820 | 204.320 | 205.220 | ||
| 523 | 2025.10.08 12:04 | buy | 181 | 0.10 | 204.850 | 0.000 | 0.000 | ||
| 524 | 2025.10.08 12:04 | modify | 181 | 0.10 | 204.850 | 204.350 | 205.250 | ||
| 525 | 2025.10.08 12:54 | buy | 182 | 0.10 | 204.640 | 0.000 | 0.000 | ||
| 526 | 2025.10.08 12:54 | modify | 182 | 0.10 | 204.640 | 204.140 | 205.040 | ||
| 527 | 2025.10.08 12:54 | t/p | 164 | 0.10 | 204.629 | 205.529 | 204.629 | 25.96 | 1670.72 |
| 528 | 2025.10.08 12:55 | buy | 183 | 0.10 | 204.609 | 0.000 | 0.000 | ||
| 529 | 2025.10.08 12:55 | modify | 183 | 0.10 | 204.609 | 204.109 | 205.009 | ||
| 530 | 2025.10.08 13:08 | t/p | 163 | 0.10 | 204.596 | 205.496 | 204.596 | 25.95 | 1696.67 |
| 531 | 2025.10.08 13:47 | buy | 184 | 0.10 | 204.880 | 0.000 | 0.000 | ||
| 532 | 2025.10.08 13:47 | modify | 184 | 0.10 | 204.880 | 204.380 | 205.280 | ||
| 533 | 2025.10.08 13:48 | buy | 185 | 0.10 | 204.911 | 0.000 | 0.000 | ||
| 534 | 2025.10.08 13:48 | modify | 185 | 0.10 | 204.911 | 204.411 | 205.311 | ||
| 535 | 2025.10.08 14:10 | sell | 186 | 0.10 | 204.992 | 0.000 | 0.000 | ||
| 536 | 2025.10.08 14:10 | modify | 186 | 0.10 | 204.992 | 205.492 | 204.592 | ||
| 537 | 2025.10.08 14:10 | t/p | 183 | 0.10 | 205.009 | 204.109 | 205.009 | 25.96 | 1722.63 |
| 538 | 2025.10.08 14:11 | sell | 187 | 0.10 | 205.022 | 0.000 | 0.000 | ||
| 539 | 2025.10.08 14:11 | modify | 187 | 0.10 | 205.022 | 205.522 | 204.622 | ||
| 540 | 2025.10.08 14:12 | t/p | 182 | 0.10 | 205.040 | 204.140 | 205.040 | 25.96 | 1748.59 |
| 541 | 2025.10.08 14:13 | sell | 188 | 0.10 | 205.057 | 0.000 | 0.000 | ||
| 542 | 2025.10.08 14:13 | modify | 188 | 0.10 | 205.057 | 205.557 | 204.657 | ||
| 543 | 2025.10.08 14:13 | t/p | 174 | 0.10 | 205.070 | 204.170 | 205.070 | 25.95 | 1774.54 |
| 544 | 2025.10.08 14:13 | sell | 189 | 0.10 | 205.080 | 0.000 | 0.000 | ||
| 545 | 2025.10.08 14:13 | modify | 189 | 0.10 | 205.080 | 205.580 | 204.680 | ||
| 546 | 2025.10.08 14:49 | close | 189 | 0.10 | 204.846 | 205.580 | 204.680 | 15.18 | 1789.72 |
| 547 | 2025.10.08 14:49 | close | 188 | 0.10 | 204.846 | 205.557 | 204.657 | 13.69 | 1803.41 |
| 548 | 2025.10.08 14:49 | close | 187 | 0.10 | 204.846 | 205.522 | 204.622 | 11.42 | 1814.83 |
| 549 | 2025.10.08 14:49 | close | 186 | 0.10 | 204.846 | 205.492 | 204.592 | 9.48 | 1824.31 |
| 550 | 2025.10.08 14:49 | close | 185 | 0.10 | 204.806 | 204.411 | 205.311 | -6.82 | 1817.49 |
| 551 | 2025.10.08 14:49 | close | 184 | 0.10 | 204.806 | 204.380 | 205.280 | -4.81 | 1812.68 |
| 552 | 2025.10.08 14:49 | close | 181 | 0.10 | 204.806 | 204.350 | 205.250 | -2.86 | 1809.82 |
| 553 | 2025.10.08 14:49 | close | 180 | 0.10 | 204.806 | 204.320 | 205.220 | -0.91 | 1808.91 |
| 554 | 2025.10.08 14:49 | close | 179 | 0.10 | 204.806 | 204.291 | 205.191 | 0.97 | 1809.88 |
| 555 | 2025.10.08 14:49 | close | 178 | 0.10 | 204.806 | 204.263 | 205.163 | 2.79 | 1812.67 |
| 556 | 2025.10.08 14:49 | close | 177 | 0.10 | 204.846 | 205.199 | 204.299 | -9.53 | 1803.14 |
| 557 | 2025.10.08 14:49 | close | 176 | 0.10 | 204.806 | 204.230 | 205.130 | 4.93 | 1808.07 |
| 558 | 2025.10.08 14:49 | close | 175 | 0.10 | 204.806 | 204.202 | 205.102 | 6.74 | 1814.81 |
| 559 | 2025.10.08 14:49 | close | 173 | 0.10 | 204.846 | 205.167 | 204.267 | -11.61 | 1803.20 |
| 560 | 2025.10.08 14:49 | close | 172 | 0.10 | 204.846 | 205.219 | 204.319 | -8.24 | 1794.96 |
| 561 | 2025.10.08 14:49 | close | 171 | 0.10 | 204.846 | 205.344 | 204.444 | -0.13 | 1794.83 |
| 562 | 2025.10.08 14:49 | close | 170 | 0.10 | 204.846 | 205.279 | 204.379 | -4.34 | 1790.49 |
| 563 | 2025.10.08 14:49 | close | 169 | 0.10 | 204.846 | 205.306 | 204.406 | -2.59 | 1787.90 |
| 564 | 2025.10.08 14:49 | close | 162 | 0.10 | 204.846 | 205.461 | 204.561 | 7.46 | 1795.36 |
| 565 | 2025.10.08 14:49 | close | 161 | 0.10 | 204.846 | 205.432 | 204.532 | 5.58 | 1800.94 |
| 566 | 2025.10.08 14:49 | close | 160 | 0.10 | 204.846 | 205.402 | 204.502 | 3.64 | 1804.58 |
| 567 | 2025.10.08 14:49 | close | 159 | 0.10 | 204.846 | 205.371 | 204.471 | 1.62 | 1806.20 |
| 568 | 2025.10.09 09:00 | buy | 190 | 0.10 | 204.204 | 0.000 | 0.000 | ||
| 569 | 2025.10.09 09:00 | modify | 190 | 0.10 | 204.204 | 203.704 | 204.604 | ||
| 570 | 2025.10.09 09:00 | buy | 191 | 0.10 | 204.172 | 0.000 | 0.000 | ||
| 571 | 2025.10.09 09:00 | modify | 191 | 0.10 | 204.172 | 203.672 | 204.572 | ||
| 572 | 2025.10.09 09:01 | buy | 192 | 0.10 | 204.144 | 0.000 | 0.000 | ||
| 573 | 2025.10.09 09:01 | modify | 192 | 0.10 | 204.144 | 203.644 | 204.544 | ||
| 574 | 2025.10.09 09:04 | buy | 193 | 0.10 | 204.114 | 0.000 | 0.000 | ||
| 575 | 2025.10.09 09:04 | modify | 193 | 0.10 | 204.114 | 203.614 | 204.514 | ||
| 576 | 2025.10.09 09:04 | buy | 194 | 0.10 | 204.084 | 0.000 | 0.000 | ||
| 577 | 2025.10.09 09:04 | modify | 194 | 0.10 | 204.084 | 203.584 | 204.484 | ||
| 578 | 2025.10.09 09:04 | buy | 195 | 0.10 | 204.057 | 0.000 | 0.000 | ||
| 579 | 2025.10.09 09:04 | modify | 195 | 0.10 | 204.057 | 203.557 | 204.457 | ||
| 580 | 2025.10.09 09:04 | buy | 196 | 0.10 | 204.024 | 0.000 | 0.000 | ||
| 581 | 2025.10.09 09:04 | modify | 196 | 0.10 | 204.024 | 203.524 | 204.424 | ||
| 582 | 2025.10.09 09:04 | buy | 197 | 0.10 | 203.989 | 0.000 | 0.000 | ||
| 583 | 2025.10.09 09:04 | modify | 197 | 0.10 | 203.989 | 203.489 | 204.389 | ||
| 584 | 2025.10.09 09:04 | buy | 198 | 0.10 | 203.965 | 0.000 | 0.000 | ||
| 585 | 2025.10.09 09:04 | modify | 198 | 0.10 | 203.965 | 203.465 | 204.365 | ||
| 586 | 2025.10.09 09:09 | buy | 199 | 0.10 | 204.236 | 0.000 | 0.000 | ||
| 587 | 2025.10.09 09:09 | modify | 199 | 0.10 | 204.236 | 203.736 | 204.636 | ||
| 588 | 2025.10.09 09:09 | buy | 200 | 0.10 | 204.264 | 0.000 | 0.000 | ||
| 589 | 2025.10.09 09:09 | modify | 200 | 0.10 | 204.264 | 203.764 | 204.664 | ||
| 590 | 2025.10.09 09:14 | buy | 201 | 0.10 | 204.294 | 0.000 | 0.000 | ||
| 591 | 2025.10.09 09:14 | modify | 201 | 0.10 | 204.294 | 203.794 | 204.694 | ||
| 592 | 2025.10.09 09:15 | buy | 202 | 0.10 | 204.325 | 0.000 | 0.000 | ||
| 593 | 2025.10.09 09:15 | modify | 202 | 0.10 | 204.325 | 203.825 | 204.725 | ||
| 594 | 2025.10.09 09:18 | buy | 203 | 0.10 | 204.357 | 0.000 | 0.000 | ||
| 595 | 2025.10.09 09:18 | modify | 203 | 0.10 | 204.357 | 203.857 | 204.757 | ||
| 596 | 2025.10.09 09:39 | buy | 204 | 0.10 | 204.390 | 0.000 | 0.000 | ||
| 597 | 2025.10.09 09:39 | modify | 204 | 0.10 | 204.390 | 203.890 | 204.790 | ||
| 598 | 2025.10.09 10:50 | t/p | 198 | 0.10 | 204.365 | 203.465 | 204.365 | 25.95 | 1832.15 |
| 599 | 2025.10.09 11:47 | sell | 205 | 0.10 | 204.315 | 0.000 | 0.000 | ||
| 600 | 2025.10.09 11:47 | modify | 205 | 0.10 | 204.315 | 204.815 | 203.915 | ||
| 601 | 2025.10.09 11:49 | sell | 206 | 0.10 | 204.344 | 0.000 | 0.000 | ||
| 602 | 2025.10.09 11:49 | modify | 206 | 0.10 | 204.344 | 204.844 | 203.944 | ||
| 603 | 2025.10.09 11:55 | sell | 207 | 0.10 | 204.375 | 0.000 | 0.000 | ||
| 604 | 2025.10.09 11:55 | modify | 207 | 0.10 | 204.375 | 204.875 | 203.975 | ||
| 605 | 2025.10.09 11:56 | t/p | 197 | 0.10 | 204.389 | 203.489 | 204.389 | 25.96 | 1858.11 |
| 606 | 2025.10.09 12:08 | sell | 208 | 0.10 | 204.283 | 0.000 | 0.000 | ||
| 607 | 2025.10.09 12:08 | modify | 208 | 0.10 | 204.283 | 204.783 | 203.883 | ||
| 608 | 2025.10.09 12:36 | sell | 209 | 0.10 | 204.405 | 0.000 | 0.000 | ||
| 609 | 2025.10.09 12:36 | modify | 209 | 0.10 | 204.405 | 204.905 | 204.005 | ||
| 610 | 2025.10.09 12:41 | t/p | 196 | 0.10 | 204.424 | 203.524 | 204.424 | 25.96 | 1884.07 |
| 611 | 2025.10.09 12:41 | close | 209 | 0.10 | 204.469 | 204.905 | 204.005 | -4.15 | 1879.92 |
| 612 | 2025.10.09 12:41 | close | 208 | 0.10 | 204.469 | 204.783 | 203.883 | -12.06 | 1867.86 |
| 613 | 2025.10.09 12:41 | close | 207 | 0.10 | 204.469 | 204.875 | 203.975 | -6.10 | 1861.76 |
| 614 | 2025.10.09 12:41 | close | 206 | 0.10 | 204.469 | 204.844 | 203.944 | -8.11 | 1853.65 |
| 615 | 2025.10.09 12:41 | close | 205 | 0.10 | 204.469 | 204.815 | 203.915 | -9.99 | 1843.66 |
| 616 | 2025.10.09 12:41 | close | 204 | 0.10 | 204.429 | 203.890 | 204.790 | 2.53 | 1846.19 |
| 617 | 2025.10.09 12:41 | close | 203 | 0.10 | 204.429 | 203.857 | 204.757 | 4.67 | 1850.86 |
| 618 | 2025.10.09 12:41 | close | 202 | 0.10 | 204.429 | 203.825 | 204.725 | 6.75 | 1857.61 |
| 619 | 2025.10.09 12:41 | close | 201 | 0.10 | 204.429 | 203.794 | 204.694 | 8.76 | 1866.37 |
| 620 | 2025.10.09 12:41 | close | 200 | 0.10 | 204.429 | 203.764 | 204.664 | 10.70 | 1877.07 |
| 621 | 2025.10.09 12:41 | close | 199 | 0.10 | 204.429 | 203.736 | 204.636 | 12.52 | 1889.59 |
| 622 | 2025.10.09 12:41 | close | 195 | 0.10 | 204.429 | 203.557 | 204.457 | 24.13 | 1913.72 |
| 623 | 2025.10.09 12:41 | close | 194 | 0.10 | 204.429 | 203.584 | 204.484 | 22.38 | 1936.10 |
| 624 | 2025.10.09 12:41 | close | 193 | 0.10 | 204.429 | 203.614 | 204.514 | 20.44 | 1956.54 |
| 625 | 2025.10.09 12:41 | close | 192 | 0.10 | 204.429 | 203.644 | 204.544 | 18.49 | 1975.03 |
| 626 | 2025.10.09 12:41 | close | 191 | 0.10 | 204.429 | 203.672 | 204.572 | 16.67 | 1991.70 |
| 627 | 2025.10.09 12:41 | close | 190 | 0.10 | 204.429 | 203.704 | 204.604 | 14.60 | 2006.30 |
| 628 | 2025.10.10 09:00 | buy | 210 | 0.10 | 203.178 | 0.000 | 0.000 | ||
| 629 | 2025.10.10 09:00 | modify | 210 | 0.10 | 203.178 | 202.678 | 203.578 | ||
| 630 | 2025.10.10 09:00 | buy | 211 | 0.10 | 203.143 | 0.000 | 0.000 | ||
| 631 | 2025.10.10 09:00 | modify | 211 | 0.10 | 203.143 | 202.643 | 203.543 | ||
| 632 | 2025.10.10 09:01 | buy | 212 | 0.10 | 203.110 | 0.000 | 0.000 | ||
| 633 | 2025.10.10 09:01 | modify | 212 | 0.10 | 203.110 | 202.610 | 203.510 | ||
| 634 | 2025.10.10 09:06 | buy | 213 | 0.10 | 203.209 | 0.000 | 0.000 | ||
| 635 | 2025.10.10 09:06 | modify | 213 | 0.10 | 203.209 | 202.709 | 203.609 | ||
| 636 | 2025.10.10 09:15 | buy | 214 | 0.10 | 203.087 | 0.000 | 0.000 | ||
| 637 | 2025.10.10 09:15 | modify | 214 | 0.10 | 203.087 | 202.587 | 203.487 | ||
| 638 | 2025.10.10 09:16 | buy | 215 | 0.10 | 203.058 | 0.000 | 0.000 | ||
| 639 | 2025.10.10 09:16 | modify | 215 | 0.10 | 203.058 | 202.558 | 203.458 | ||
| 640 | 2025.10.10 09:21 | buy | 216 | 0.10 | 203.028 | 0.000 | 0.000 | ||
| 641 | 2025.10.10 09:21 | modify | 216 | 0.10 | 203.028 | 202.528 | 203.428 | ||
| 642 | 2025.10.10 09:41 | sell | 217 | 0.10 | 203.204 | 0.000 | 0.000 | ||
| 643 | 2025.10.10 09:41 | modify | 217 | 0.10 | 203.204 | 203.704 | 202.804 | ||
| 644 | 2025.10.10 09:42 | buy | 218 | 0.10 | 203.230 | 0.000 | 0.000 | ||
| 645 | 2025.10.10 09:42 | modify | 218 | 0.10 | 203.230 | 202.730 | 203.630 | ||
| 646 | 2025.10.10 10:10 | buy | 219 | 0.10 | 202.996 | 0.000 | 0.000 | ||
| 647 | 2025.10.10 10:10 | modify | 219 | 0.10 | 202.996 | 202.496 | 203.396 | ||
| 648 | 2025.10.10 10:25 | buy | 220 | 0.10 | 202.967 | 0.000 | 0.000 | ||
| 649 | 2025.10.10 10:25 | modify | 220 | 0.10 | 202.967 | 202.467 | 203.367 | ||
| 650 | 2025.10.10 10:28 | buy | 221 | 0.10 | 202.936 | 0.000 | 0.000 | ||
| 651 | 2025.10.10 10:28 | modify | 221 | 0.10 | 202.936 | 202.436 | 203.336 | ||
| 652 | 2025.10.10 10:41 | buy | 222 | 0.10 | 202.903 | 0.000 | 0.000 | ||
| 653 | 2025.10.10 10:41 | modify | 222 | 0.10 | 202.903 | 202.403 | 203.303 | ||
| 654 | 2025.10.10 10:46 | buy | 223 | 0.10 | 202.878 | 0.000 | 0.000 | ||
| 655 | 2025.10.10 10:46 | modify | 223 | 0.10 | 202.878 | 202.378 | 203.278 | ||
| 656 | 2025.10.10 10:49 | buy | 224 | 0.10 | 202.848 | 0.000 | 0.000 | ||
| 657 | 2025.10.10 10:49 | modify | 224 | 0.10 | 202.848 | 202.348 | 203.248 | ||
| 658 | 2025.10.10 10:50 | t/p | 217 | 0.10 | 202.804 | 203.704 | 202.804 | 25.95 | 2032.25 |
| 659 | 2025.10.10 10:51 | s/l | 218 | 0.10 | 202.730 | 202.730 | 203.630 | -32.44 | 1999.81 |
| 660 | 2025.10.10 10:53 | s/l | 213 | 0.10 | 202.709 | 202.709 | 203.609 | -32.44 | 1967.37 |
| 661 | 2025.10.10 10:53 | buy | 225 | 0.10 | 202.749 | 0.000 | 0.000 | ||
| 662 | 2025.10.10 10:53 | modify | 225 | 0.10 | 202.749 | 202.249 | 203.149 | ||
| 663 | 2025.10.10 10:55 | s/l | 210 | 0.10 | 202.678 | 202.678 | 203.578 | -32.44 | 1934.93 |
| 664 | 2025.10.10 10:57 | s/l | 211 | 0.10 | 202.643 | 202.643 | 203.543 | -32.44 | 1902.49 |
| 665 | 2025.10.10 10:57 | buy | 226 | 0.10 | 202.683 | 0.000 | 0.000 | ||
| 666 | 2025.10.10 10:57 | modify | 226 | 0.10 | 202.683 | 202.183 | 203.083 | ||
| 667 | 2025.10.10 10:57 | s/l | 212 | 0.10 | 202.610 | 202.610 | 203.510 | -32.44 | 1870.05 |
| 668 | 2025.10.10 10:57 | buy | 227 | 0.10 | 202.649 | 0.000 | 0.000 | ||
| 669 | 2025.10.10 10:57 | modify | 227 | 0.10 | 202.649 | 202.149 | 203.049 | ||
| 670 | 2025.10.10 10:58 | s/l | 214 | 0.10 | 202.587 | 202.587 | 203.487 | -32.45 | 1837.60 |
| 671 | 2025.10.10 10:59 | buy | 228 | 0.10 | 202.606 | 0.000 | 0.000 | ||
| 672 | 2025.10.10 10:59 | modify | 228 | 0.10 | 202.606 | 202.106 | 203.006 | ||
| 673 | 2025.10.10 10:59 | s/l | 215 | 0.10 | 202.558 | 202.558 | 203.458 | -32.44 | 1805.16 |
| 674 | 2025.10.10 10:59 | buy | 229 | 0.10 | 202.578 | 0.000 | 0.000 | ||
| 675 | 2025.10.10 10:59 | modify | 229 | 0.10 | 202.578 | 202.078 | 202.978 | ||
| 676 | 2025.10.10 11:12 | buy | 230 | 0.10 | 202.739 | 0.000 | 0.000 | ||
| 677 | 2025.10.10 11:12 | modify | 230 | 0.10 | 202.739 | 202.239 | 203.139 | ||
| 678 | 2025.10.10 11:45 | s/l | 216 | 0.10 | 202.528 | 202.528 | 203.428 | -32.45 | 1772.71 |
| 679 | 2025.10.10 11:55 | s/l | 219 | 0.10 | 202.496 | 202.496 | 203.396 | -32.44 | 1740.27 |
| 680 | 2025.10.10 12:00 | buy | 231 | 0.10 | 202.668 | 0.000 | 0.000 | ||
| 681 | 2025.10.10 12:00 | modify | 231 | 0.10 | 202.668 | 202.168 | 203.068 | ||
| 682 | 2025.10.10 14:09 | buy | 232 | 0.10 | 202.789 | 0.000 | 0.000 | ||
| 683 | 2025.10.10 14:09 | modify | 232 | 0.10 | 202.789 | 202.289 | 203.189 | ||
| 684 | 2025.10.10 14:20 | sell | 233 | 0.10 | 202.718 | 0.000 | 0.000 | ||
| 685 | 2025.10.10 14:20 | modify | 233 | 0.10 | 202.718 | 203.218 | 202.318 | ||
| 686 | 2025.10.10 14:21 | sell | 234 | 0.10 | 202.748 | 0.000 | 0.000 | ||
| 687 | 2025.10.10 14:21 | modify | 234 | 0.10 | 202.748 | 203.248 | 202.348 | ||
| 688 | 2025.10.10 14:25 | sell | 235 | 0.10 | 202.779 | 0.000 | 0.000 | ||
| 689 | 2025.10.10 14:25 | modify | 235 | 0.10 | 202.779 | 203.279 | 202.379 | ||
| 690 | 2025.10.10 14:26 | sell | 236 | 0.10 | 202.808 | 0.000 | 0.000 | ||
| 691 | 2025.10.10 14:26 | modify | 236 | 0.10 | 202.808 | 203.308 | 202.408 | ||
| 692 | 2025.10.10 14:40 | sell | 237 | 0.10 | 202.841 | 0.000 | 0.000 | ||
| 693 | 2025.10.10 14:40 | modify | 237 | 0.10 | 202.841 | 203.341 | 202.441 | ||
| 694 | 2025.10.10 14:41 | sell | 238 | 0.10 | 202.868 | 0.000 | 0.000 | ||
| 695 | 2025.10.10 14:41 | modify | 238 | 0.10 | 202.868 | 203.368 | 202.468 | ||
| 696 | 2025.10.10 14:44 | sell | 239 | 0.10 | 202.898 | 0.000 | 0.000 | ||
| 697 | 2025.10.10 14:44 | modify | 239 | 0.10 | 202.898 | 203.398 | 202.498 | ||
| 698 | 2025.10.10 14:45 | sell | 240 | 0.10 | 202.930 | 0.000 | 0.000 | ||
| 699 | 2025.10.10 14:45 | modify | 240 | 0.10 | 202.930 | 203.430 | 202.530 | ||
| 700 | 2025.10.10 14:45 | sell | 241 | 0.10 | 202.958 | 0.000 | 0.000 | ||
| 701 | 2025.10.10 14:45 | modify | 241 | 0.10 | 202.958 | 203.458 | 202.558 | ||
| 702 | 2025.10.10 14:55 | t/p | 229 | 0.10 | 202.978 | 202.078 | 202.978 | 25.95 | 1766.22 |
| 703 | 2025.10.10 15:01 | sell | 242 | 0.10 | 202.682 | 0.000 | 0.000 | ||
| 704 | 2025.10.10 15:01 | modify | 242 | 0.10 | 202.682 | 203.182 | 202.282 | ||
| 705 | 2025.10.10 15:01 | sell | 243 | 0.10 | 202.656 | 0.000 | 0.000 | ||
| 706 | 2025.10.10 15:01 | modify | 243 | 0.10 | 202.656 | 203.156 | 202.256 | ||
| 707 | 2025.10.10 15:02 | sell | 244 | 0.10 | 202.626 | 0.000 | 0.000 | ||
| 708 | 2025.10.10 15:02 | modify | 244 | 0.10 | 202.626 | 203.126 | 202.226 | ||
| 709 | 2025.10.10 15:09 | sell | 245 | 0.10 | 202.993 | 0.000 | 0.000 | ||
| 710 | 2025.10.10 15:09 | modify | 245 | 0.10 | 202.993 | 203.493 | 202.593 | ||
| 711 | 2025.10.10 15:09 | t/p | 228 | 0.10 | 203.006 | 202.106 | 203.006 | 25.95 | 1792.17 |
| 712 | 2025.10.10 15:09 | sell | 246 | 0.10 | 203.023 | 0.000 | 0.000 | ||
| 713 | 2025.10.10 15:09 | modify | 246 | 0.10 | 203.023 | 203.523 | 202.623 | ||
| 714 | 2025.10.10 15:09 | t/p | 227 | 0.10 | 203.049 | 202.149 | 203.049 | 25.95 | 1818.12 |
| 715 | 2025.10.10 15:09 | sell | 247 | 0.10 | 203.055 | 0.000 | 0.000 | ||
| 716 | 2025.10.10 15:09 | modify | 247 | 0.10 | 203.055 | 203.555 | 202.655 | ||
| 717 | 2025.10.10 15:19 | t/p | 247 | 0.10 | 202.655 | 203.555 | 202.655 | 25.95 | 1844.07 |
| 718 | 2025.10.10 15:23 | buy | 248 | 0.10 | 202.638 | 0.000 | 0.000 | ||
| 719 | 2025.10.10 15:23 | modify | 248 | 0.10 | 202.638 | 202.138 | 203.038 | ||
| 720 | 2025.10.10 15:25 | t/p | 246 | 0.10 | 202.623 | 203.523 | 202.623 | 25.96 | 1870.03 |
| 721 | 2025.10.10 15:25 | buy | 249 | 0.10 | 202.608 | 0.000 | 0.000 | ||
| 722 | 2025.10.10 15:25 | modify | 249 | 0.10 | 202.608 | 202.108 | 203.008 | ||
| 723 | 2025.10.10 15:25 | t/p | 245 | 0.10 | 202.593 | 203.493 | 202.593 | 25.95 | 1895.98 |
| 724 | 2025.10.10 15:25 | buy | 250 | 0.10 | 202.573 | 0.000 | 0.000 | ||
| 725 | 2025.10.10 15:25 | modify | 250 | 0.10 | 202.573 | 202.073 | 202.973 | ||
| 726 | 2025.10.10 15:25 | t/p | 241 | 0.10 | 202.558 | 203.458 | 202.558 | 25.95 | 1921.93 |
| 727 | 2025.10.10 15:25 | buy | 251 | 0.10 | 202.543 | 0.000 | 0.000 | ||
| 728 | 2025.10.10 15:25 | modify | 251 | 0.10 | 202.543 | 202.043 | 202.943 | ||
| 729 | 2025.10.10 15:25 | t/p | 240 | 0.10 | 202.530 | 203.430 | 202.530 | 25.95 | 1947.88 |
| 730 | 2025.10.10 15:30 | buy | 252 | 0.10 | 202.514 | 0.000 | 0.000 | ||
| 731 | 2025.10.10 15:30 | modify | 252 | 0.10 | 202.514 | 202.014 | 202.914 | ||
| 732 | 2025.10.10 15:30 | s/l | 220 | 0.10 | 202.467 | 202.467 | 203.367 | -32.45 | 1915.43 |
| 733 | 2025.10.10 15:30 | t/p | 239 | 0.10 | 202.498 | 203.398 | 202.498 | 25.96 | 1941.39 |
| 734 | 2025.10.10 15:30 | buy | 253 | 0.10 | 202.488 | 0.000 | 0.000 | ||
| 735 | 2025.10.10 15:30 | modify | 253 | 0.10 | 202.488 | 201.988 | 202.888 | ||
| 736 | 2025.10.10 15:30 | s/l | 221 | 0.10 | 202.436 | 202.436 | 203.336 | -32.44 | 1908.95 |
| 737 | 2025.10.10 15:30 | t/p | 238 | 0.10 | 202.468 | 203.368 | 202.468 | 25.95 | 1934.90 |
| 738 | 2025.10.10 15:30 | buy | 254 | 0.10 | 202.457 | 0.000 | 0.000 | ||
| 739 | 2025.10.10 15:30 | modify | 254 | 0.10 | 202.457 | 201.957 | 202.857 | ||
| 740 | 2025.10.10 15:30 | s/l | 222 | 0.10 | 202.403 | 202.403 | 203.303 | -32.44 | 1902.46 |
| 741 | 2025.10.10 15:30 | t/p | 237 | 0.10 | 202.441 | 203.341 | 202.441 | 25.95 | 1928.41 |
| 742 | 2025.10.10 15:31 | buy | 255 | 0.10 | 202.428 | 0.000 | 0.000 | ||
| 743 | 2025.10.10 15:31 | modify | 255 | 0.10 | 202.428 | 201.928 | 202.828 | ||
| 744 | 2025.10.10 15:31 | s/l | 223 | 0.10 | 202.378 | 202.378 | 203.278 | -32.44 | 1895.97 |
| 745 | 2025.10.10 15:31 | t/p | 236 | 0.10 | 202.408 | 203.308 | 202.408 | 25.95 | 1921.92 |
| 746 | 2025.10.10 15:31 | buy | 256 | 0.10 | 202.397 | 0.000 | 0.000 | ||
| 747 | 2025.10.10 15:31 | modify | 256 | 0.10 | 202.397 | 201.897 | 202.797 | ||
| 748 | 2025.10.10 15:32 | s/l | 224 | 0.10 | 202.348 | 202.348 | 203.248 | -32.44 | 1889.48 |
| 749 | 2025.10.10 15:32 | t/p | 235 | 0.10 | 202.379 | 203.279 | 202.379 | 25.96 | 1915.44 |
| 750 | 2025.10.10 15:32 | buy | 257 | 0.10 | 202.368 | 0.000 | 0.000 | ||
| 751 | 2025.10.10 15:32 | modify | 257 | 0.10 | 202.368 | 201.868 | 202.768 | ||
| 752 | 2025.10.10 15:32 | t/p | 234 | 0.10 | 202.348 | 203.248 | 202.348 | 25.95 | 1941.39 |
| 753 | 2025.10.10 15:32 | buy | 258 | 0.10 | 202.335 | 0.000 | 0.000 | ||
| 754 | 2025.10.10 15:32 | modify | 258 | 0.10 | 202.335 | 201.835 | 202.735 | ||
| 755 | 2025.10.10 15:33 | s/l | 232 | 0.10 | 202.289 | 202.289 | 203.189 | -32.45 | 1908.94 |
| 756 | 2025.10.10 15:33 | t/p | 233 | 0.10 | 202.318 | 203.218 | 202.318 | 25.95 | 1934.89 |
| 757 | 2025.10.10 15:40 | buy | 259 | 0.10 | 202.308 | 0.000 | 0.000 | ||
| 758 | 2025.10.10 15:40 | modify | 259 | 0.10 | 202.308 | 201.808 | 202.708 | ||
| 759 | 2025.10.10 15:40 | s/l | 225 | 0.10 | 202.249 | 202.249 | 203.149 | -32.44 | 1902.45 |
| 760 | 2025.10.10 15:40 | t/p | 242 | 0.10 | 202.282 | 203.182 | 202.282 | 25.95 | 1928.40 |
| 761 | 2025.10.10 15:40 | s/l | 230 | 0.10 | 202.239 | 202.239 | 203.139 | -32.44 | 1895.96 |
| 762 | 2025.10.10 15:40 | buy | 260 | 0.10 | 202.289 | 0.000 | 0.000 | ||
| 763 | 2025.10.10 15:40 | modify | 260 | 0.10 | 202.289 | 201.789 | 202.689 | ||
| 764 | 2025.10.10 15:41 | t/p | 243 | 0.10 | 202.256 | 203.156 | 202.256 | 25.96 | 1921.92 |
| 765 | 2025.10.10 15:45 | sell | 261 | 0.10 | 202.600 | 0.000 | 0.000 | ||
| 766 | 2025.10.10 15:45 | modify | 261 | 0.10 | 202.600 | 203.100 | 202.200 | ||
| 767 | 2025.10.10 15:51 | sell | 262 | 0.10 | 202.659 | 0.000 | 0.000 | ||
| 768 | 2025.10.10 15:51 | modify | 262 | 0.10 | 202.659 | 203.159 | 202.259 | ||
| 769 | 2025.10.10 15:57 | t/p | 260 | 0.10 | 202.689 | 201.789 | 202.689 | 25.95 | 1947.87 |
| 770 | 2025.10.10 15:57 | sell | 263 | 0.10 | 202.695 | 0.000 | 0.000 | ||
| 771 | 2025.10.10 15:57 | modify | 263 | 0.10 | 202.695 | 203.195 | 202.295 | ||
| 772 | 2025.10.10 15:58 | t/p | 259 | 0.10 | 202.708 | 201.808 | 202.708 | 25.96 | 1973.83 |
| 773 | 2025.10.10 15:58 | sell | 264 | 0.10 | 202.718 | 0.000 | 0.000 | ||
| 774 | 2025.10.10 15:58 | modify | 264 | 0.10 | 202.718 | 203.218 | 202.318 | ||
| 775 | 2025.10.10 16:00 | t/p | 258 | 0.10 | 202.735 | 201.835 | 202.735 | 25.96 | 1999.79 |
| 776 | 2025.10.10 16:00 | sell | 265 | 0.10 | 202.749 | 0.000 | 0.000 | ||
| 777 | 2025.10.10 16:00 | modify | 265 | 0.10 | 202.749 | 203.249 | 202.349 | ||
| 778 | 2025.10.10 16:00 | t/p | 257 | 0.10 | 202.768 | 201.868 | 202.768 | 25.96 | 2025.75 |
| 779 | 2025.10.10 16:00 | sell | 266 | 0.10 | 202.780 | 0.000 | 0.000 | ||
| 780 | 2025.10.10 16:00 | modify | 266 | 0.10 | 202.780 | 203.280 | 202.380 | ||
| 781 | 2025.10.10 16:01 | t/p | 256 | 0.10 | 202.797 | 201.897 | 202.797 | 25.95 | 2051.70 |
| 782 | 2025.10.10 16:01 | sell | 267 | 0.10 | 202.819 | 0.000 | 0.000 | ||
| 783 | 2025.10.10 16:01 | modify | 267 | 0.10 | 202.819 | 203.319 | 202.419 | ||
| 784 | 2025.10.10 16:02 | t/p | 255 | 0.10 | 202.828 | 201.928 | 202.828 | 25.95 | 2077.65 |
| 785 | 2025.10.10 16:05 | sell | 268 | 0.10 | 202.839 | 0.000 | 0.000 | ||
| 786 | 2025.10.10 16:05 | modify | 268 | 0.10 | 202.839 | 203.339 | 202.439 | ||
| 787 | 2025.10.10 16:05 | t/p | 254 | 0.10 | 202.857 | 201.957 | 202.857 | 25.95 | 2103.60 |
| 788 | 2025.10.10 16:05 | sell | 269 | 0.10 | 202.869 | 0.000 | 0.000 | ||
| 789 | 2025.10.10 16:05 | modify | 269 | 0.10 | 202.869 | 203.369 | 202.469 | ||
| 790 | 2025.10.10 16:05 | t/p | 253 | 0.10 | 202.888 | 201.988 | 202.888 | 25.95 | 2129.55 |
| 791 | 2025.10.10 16:05 | sell | 270 | 0.10 | 202.900 | 0.000 | 0.000 | ||
| 792 | 2025.10.10 16:05 | modify | 270 | 0.10 | 202.900 | 203.400 | 202.500 | ||
| 793 | 2025.10.10 16:05 | t/p | 252 | 0.10 | 202.914 | 202.014 | 202.914 | 25.95 | 2155.50 |
| 794 | 2025.10.10 16:08 | sell | 271 | 0.10 | 202.928 | 0.000 | 0.000 | ||
| 795 | 2025.10.10 16:08 | modify | 271 | 0.10 | 202.928 | 203.428 | 202.528 | ||
| 796 | 2025.10.10 16:21 | t/p | 251 | 0.10 | 202.943 | 202.043 | 202.943 | 25.95 | 2181.45 |
| 797 | 2025.10.10 16:22 | sell | 272 | 0.10 | 202.960 | 0.000 | 0.000 | ||
| 798 | 2025.10.10 16:22 | modify | 272 | 0.10 | 202.960 | 203.460 | 202.560 | ||
| 799 | 2025.10.10 16:22 | t/p | 250 | 0.10 | 202.973 | 202.073 | 202.973 | 25.95 | 2207.40 |
| 800 | 2025.10.10 16:22 | sell | 273 | 0.10 | 202.989 | 0.000 | 0.000 | ||
| 801 | 2025.10.10 16:22 | modify | 273 | 0.10 | 202.989 | 203.489 | 202.589 | ||
| 802 | 2025.10.10 16:23 | t/p | 249 | 0.10 | 203.008 | 202.108 | 203.008 | 25.95 | 2233.35 |
| 803 | 2025.10.10 16:23 | sell | 274 | 0.10 | 203.025 | 0.000 | 0.000 | ||
| 804 | 2025.10.10 16:23 | modify | 274 | 0.10 | 203.025 | 203.525 | 202.625 | ||
| 805 | 2025.10.10 16:23 | t/p | 248 | 0.10 | 203.038 | 202.138 | 203.038 | 25.96 | 2259.31 |
| 806 | 2025.10.10 16:23 | s/l | 261 | 0.10 | 203.100 | 203.100 | 202.200 | -32.44 | 2226.87 |
| 807 | 2025.10.10 16:23 | sell | 275 | 0.10 | 203.061 | 0.000 | 0.000 | ||
| 808 | 2025.10.10 16:23 | modify | 275 | 0.10 | 203.061 | 203.561 | 202.661 | ||
| 809 | 2025.10.10 16:23 | t/p | 231 | 0.10 | 203.068 | 202.168 | 203.068 | 25.95 | 2252.82 |
| 810 | 2025.10.10 16:23 | sell | 276 | 0.10 | 203.079 | 0.000 | 0.000 | ||
| 811 | 2025.10.10 16:23 | modify | 276 | 0.10 | 203.079 | 203.579 | 202.679 | ||
| 812 | 2025.10.10 16:23 | t/p | 226 | 0.10 | 203.083 | 202.183 | 203.083 | 25.96 | 2278.78 |
| 813 | 2025.10.10 16:23 | s/l | 244 | 0.10 | 203.126 | 203.126 | 202.226 | -32.44 | 2246.34 |
| 814 | 2025.10.10 16:24 | s/l | 262 | 0.10 | 203.159 | 203.159 | 202.259 | -32.44 | 2213.90 |
| 815 | 2025.10.10 16:24 | sell | 277 | 0.10 | 203.108 | 0.000 | 0.000 | ||
| 816 | 2025.10.10 16:24 | modify | 277 | 0.10 | 203.108 | 203.608 | 202.708 | ||
| 817 | 2025.10.10 16:41 | close | 277 | 0.10 | 202.909 | 203.608 | 202.708 | 12.91 | 2226.81 |
| 818 | 2025.10.10 16:41 | close | 276 | 0.10 | 202.909 | 203.579 | 202.679 | 11.03 | 2237.84 |
| 819 | 2025.10.10 16:41 | close | 275 | 0.10 | 202.909 | 203.561 | 202.661 | 9.86 | 2247.70 |
| 820 | 2025.10.10 16:41 | close | 274 | 0.10 | 202.909 | 203.525 | 202.625 | 7.53 | 2255.23 |
| 821 | 2025.10.10 16:41 | close | 273 | 0.10 | 202.909 | 203.489 | 202.589 | 5.19 | 2260.42 |
| 822 | 2025.10.10 16:41 | close | 272 | 0.10 | 202.909 | 203.460 | 202.560 | 3.31 | 2263.73 |
| 823 | 2025.10.10 16:41 | close | 271 | 0.10 | 202.909 | 203.428 | 202.528 | 1.23 | 2264.96 |
| 824 | 2025.10.10 16:41 | close | 270 | 0.10 | 202.909 | 203.400 | 202.500 | -0.58 | 2264.38 |
| 825 | 2025.10.10 16:41 | close | 269 | 0.10 | 202.909 | 203.369 | 202.469 | -2.59 | 2261.79 |
| 826 | 2025.10.10 16:41 | close | 268 | 0.10 | 202.909 | 203.339 | 202.439 | -4.54 | 2257.25 |
| 827 | 2025.10.10 16:41 | close | 267 | 0.10 | 202.909 | 203.319 | 202.419 | -5.84 | 2251.41 |
| 828 | 2025.10.10 16:41 | close | 266 | 0.10 | 202.909 | 203.280 | 202.380 | -8.37 | 2243.04 |
| 829 | 2025.10.10 16:41 | close | 265 | 0.10 | 202.909 | 203.249 | 202.349 | -10.38 | 2232.66 |
| 830 | 2025.10.10 16:41 | close | 264 | 0.10 | 202.909 | 203.218 | 202.318 | -12.39 | 2220.27 |
| 831 | 2025.10.10 16:41 | close | 263 | 0.10 | 202.909 | 203.195 | 202.295 | -13.88 | 2206.39 |
| 832 | 2025.10.13 09:00 | sell | 278 | 0.10 | 203.009 | 0.000 | 0.000 | ||
| 833 | 2025.10.13 09:00 | modify | 278 | 0.10 | 203.009 | 203.509 | 202.609 | ||
| 834 | 2025.10.13 09:01 | sell | 279 | 0.10 | 203.041 | 0.000 | 0.000 | ||
| 835 | 2025.10.13 09:01 | modify | 279 | 0.10 | 203.041 | 203.541 | 202.641 | ||
| 836 | 2025.10.13 09:02 | sell | 280 | 0.10 | 203.069 | 0.000 | 0.000 | ||
| 837 | 2025.10.13 09:02 | modify | 280 | 0.10 | 203.069 | 203.569 | 202.669 | ||
| 838 | 2025.10.13 09:23 | sell | 281 | 0.10 | 202.978 | 0.000 | 0.000 | ||
| 839 | 2025.10.13 09:23 | modify | 281 | 0.10 | 202.978 | 203.478 | 202.578 | ||
| 840 | 2025.10.13 09:26 | sell | 282 | 0.10 | 202.943 | 0.000 | 0.000 | ||
| 841 | 2025.10.13 09:26 | modify | 282 | 0.10 | 202.943 | 203.443 | 202.543 | ||
| 842 | 2025.10.13 09:32 | sell | 283 | 0.10 | 202.919 | 0.000 | 0.000 | ||
| 843 | 2025.10.13 09:32 | modify | 283 | 0.10 | 202.919 | 203.419 | 202.519 | ||
| 844 | 2025.10.13 10:03 | buy | 284 | 0.10 | 202.959 | 0.000 | 0.000 | ||
| 845 | 2025.10.13 10:03 | modify | 284 | 0.10 | 202.959 | 202.459 | 203.359 | ||
| 846 | 2025.10.13 10:17 | buy | 285 | 0.10 | 202.923 | 0.000 | 0.000 | ||
| 847 | 2025.10.13 10:17 | modify | 285 | 0.10 | 202.923 | 202.423 | 203.323 | ||
| 848 | 2025.10.13 10:29 | buy | 286 | 0.10 | 202.993 | 0.000 | 0.000 | ||
| 849 | 2025.10.13 10:29 | modify | 286 | 0.10 | 202.993 | 202.493 | 203.393 | ||
| 850 | 2025.10.13 11:00 | buy | 287 | 0.10 | 203.023 | 0.000 | 0.000 | ||
| 851 | 2025.10.13 11:00 | modify | 287 | 0.10 | 203.023 | 202.523 | 203.423 | ||
| 852 | 2025.10.13 11:06 | buy | 288 | 0.10 | 202.898 | 0.000 | 0.000 | ||
| 853 | 2025.10.13 11:06 | modify | 288 | 0.10 | 202.898 | 202.398 | 203.298 | ||
| 854 | 2025.10.13 11:28 | buy | 289 | 0.10 | 202.869 | 0.000 | 0.000 | ||
| 855 | 2025.10.13 11:28 | modify | 289 | 0.10 | 202.869 | 202.369 | 203.269 | ||
| 856 | 2025.10.13 11:30 | buy | 290 | 0.10 | 202.834 | 0.000 | 0.000 | ||
| 857 | 2025.10.13 11:30 | modify | 290 | 0.10 | 202.834 | 202.334 | 203.234 | ||
| 858 | 2025.10.13 11:37 | buy | 291 | 0.10 | 202.807 | 0.000 | 0.000 | ||
| 859 | 2025.10.13 11:37 | modify | 291 | 0.10 | 202.807 | 202.307 | 203.207 | ||
| 860 | 2025.10.13 11:51 | buy | 292 | 0.10 | 202.778 | 0.000 | 0.000 | ||
| 861 | 2025.10.13 11:51 | modify | 292 | 0.10 | 202.778 | 202.278 | 203.178 | ||
| 862 | 2025.10.13 14:40 | sell | 293 | 0.10 | 203.099 | 0.000 | 0.000 | ||
| 863 | 2025.10.13 14:40 | modify | 293 | 0.10 | 203.099 | 203.599 | 202.699 | ||
| 864 | 2025.10.13 14:45 | sell | 294 | 0.10 | 203.129 | 0.000 | 0.000 | ||
| 865 | 2025.10.13 14:45 | modify | 294 | 0.10 | 203.129 | 203.629 | 202.729 | ||
| 866 | 2025.10.13 20:59 | buy | 295 | 0.10 | 203.037 | 0.000 | 0.000 | ||
| 867 | 2025.10.13 20:59 | modify | 295 | 0.10 | 203.037 | 202.537 | 203.437 | ||
| 868 | 2025.10.13 22:00 | close | 295 | 0.10 | 202.985 | 202.537 | 203.437 | -3.37 | 2203.02 |
| 869 | 2025.10.13 22:00 | close | 294 | 0.10 | 203.025 | 203.629 | 202.729 | 6.74 | 2209.76 |
| 870 | 2025.10.13 22:00 | close | 293 | 0.10 | 203.025 | 203.599 | 202.699 | 4.80 | 2214.56 |
| 871 | 2025.10.13 22:00 | close | 292 | 0.10 | 202.985 | 202.278 | 203.178 | 13.43 | 2227.99 |
| 872 | 2025.10.13 22:00 | close | 291 | 0.10 | 202.985 | 202.307 | 203.207 | 11.55 | 2239.54 |
| 873 | 2025.10.13 22:00 | close | 290 | 0.10 | 202.985 | 202.334 | 203.234 | 9.80 | 2249.34 |
| 874 | 2025.10.13 22:00 | close | 289 | 0.10 | 202.985 | 202.369 | 203.269 | 7.53 | 2256.87 |
| 875 | 2025.10.13 22:00 | close | 288 | 0.10 | 202.985 | 202.398 | 203.298 | 5.65 | 2262.52 |
| 876 | 2025.10.13 22:00 | close | 287 | 0.10 | 202.985 | 202.523 | 203.423 | -2.46 | 2260.06 |
| 877 | 2025.10.13 22:00 | close | 286 | 0.10 | 202.985 | 202.493 | 203.393 | -0.52 | 2259.54 |
| 878 | 2025.10.13 22:00 | close | 285 | 0.10 | 202.985 | 202.423 | 203.323 | 4.02 | 2263.56 |
| 879 | 2025.10.13 22:00 | close | 284 | 0.10 | 202.985 | 202.459 | 203.359 | 1.69 | 2265.25 |
| 880 | 2025.10.13 22:00 | close | 283 | 0.10 | 203.025 | 203.419 | 202.519 | -6.88 | 2258.37 |
| 881 | 2025.10.13 22:00 | close | 282 | 0.10 | 203.025 | 203.443 | 202.543 | -5.32 | 2253.05 |
| 882 | 2025.10.13 22:00 | close | 281 | 0.10 | 203.025 | 203.478 | 202.578 | -3.05 | 2250.00 |
| 883 | 2025.10.13 22:00 | close | 280 | 0.10 | 203.025 | 203.569 | 202.669 | 2.85 | 2252.85 |
| 884 | 2025.10.13 22:00 | close | 279 | 0.10 | 203.025 | 203.541 | 202.641 | 1.03 | 2253.88 |
| 885 | 2025.10.13 22:00 | close | 278 | 0.10 | 203.025 | 203.509 | 202.609 | -1.04 | 2252.84 |
| 886 | 2025.10.14 09:00 | buy | 296 | 0.10 | 201.921 | 0.000 | 0.000 | ||
| 887 | 2025.10.14 09:00 | modify | 296 | 0.10 | 201.921 | 201.421 | 202.321 | ||
| 888 | 2025.10.14 09:00 | buy | 297 | 0.10 | 201.890 | 0.000 | 0.000 | ||
| 889 | 2025.10.14 09:00 | modify | 297 | 0.10 | 201.890 | 201.390 | 202.290 | ||
| 890 | 2025.10.14 09:00 | buy | 298 | 0.10 | 201.858 | 0.000 | 0.000 | ||
| 891 | 2025.10.14 09:00 | modify | 298 | 0.10 | 201.858 | 201.358 | 202.258 | ||
| 892 | 2025.10.14 09:07 | buy | 299 | 0.10 | 201.952 | 0.000 | 0.000 | ||
| 893 | 2025.10.14 09:07 | modify | 299 | 0.10 | 201.952 | 201.452 | 202.352 | ||
| 894 | 2025.10.14 09:09 | buy | 300 | 0.10 | 201.981 | 0.000 | 0.000 | ||
| 895 | 2025.10.14 09:09 | modify | 300 | 0.10 | 201.981 | 201.481 | 202.381 | ||
| 896 | 2025.10.14 09:10 | buy | 301 | 0.10 | 202.015 | 0.000 | 0.000 | ||
| 897 | 2025.10.14 09:10 | modify | 301 | 0.10 | 202.015 | 201.515 | 202.415 | ||
| 898 | 2025.10.14 09:14 | buy | 302 | 0.10 | 202.041 | 0.000 | 0.000 | ||
| 899 | 2025.10.14 09:14 | modify | 302 | 0.10 | 202.041 | 201.541 | 202.441 | ||
| 900 | 2025.10.14 09:30 | sell | 303 | 0.10 | 201.971 | 0.000 | 0.000 | ||
| 901 | 2025.10.14 09:30 | modify | 303 | 0.10 | 201.971 | 202.471 | 201.571 | ||
| 902 | 2025.10.14 09:33 | sell | 304 | 0.10 | 201.941 | 0.000 | 0.000 | ||
| 903 | 2025.10.14 09:33 | modify | 304 | 0.10 | 201.941 | 202.441 | 201.541 | ||
| 904 | 2025.10.14 09:38 | buy | 305 | 0.10 | 201.831 | 0.000 | 0.000 | ||
| 905 | 2025.10.14 09:38 | modify | 305 | 0.10 | 201.831 | 201.331 | 202.231 | ||
| 906 | 2025.10.14 09:45 | sell | 306 | 0.10 | 201.820 | 0.000 | 0.000 | ||
| 907 | 2025.10.14 09:45 | modify | 306 | 0.10 | 201.820 | 202.320 | 201.420 | ||
| 908 | 2025.10.14 09:47 | buy | 307 | 0.10 | 201.800 | 0.000 | 0.000 | ||
| 909 | 2025.10.14 09:47 | modify | 307 | 0.10 | 201.800 | 201.300 | 202.200 | ||
| 910 | 2025.10.14 09:49 | buy | 308 | 0.10 | 201.771 | 0.000 | 0.000 | ||
| 911 | 2025.10.14 09:49 | modify | 308 | 0.10 | 201.771 | 201.271 | 202.171 | ||
| 912 | 2025.10.14 09:53 | buy | 309 | 0.10 | 201.740 | 0.000 | 0.000 | ||
| 913 | 2025.10.14 09:53 | modify | 309 | 0.10 | 201.740 | 201.240 | 202.140 | ||
| 914 | 2025.10.14 10:00 | sell | 310 | 0.10 | 201.791 | 0.000 | 0.000 | ||
| 915 | 2025.10.14 10:00 | modify | 310 | 0.10 | 201.791 | 202.291 | 201.391 | ||
| 916 | 2025.10.14 10:01 | sell | 311 | 0.10 | 201.761 | 0.000 | 0.000 | ||
| 917 | 2025.10.14 10:01 | modify | 311 | 0.10 | 201.761 | 202.261 | 201.361 | ||
| 918 | 2025.10.14 10:01 | sell | 312 | 0.10 | 201.733 | 0.000 | 0.000 | ||
| 919 | 2025.10.14 10:01 | modify | 312 | 0.10 | 201.733 | 202.233 | 201.333 | ||
| 920 | 2025.10.14 10:04 | buy | 313 | 0.10 | 201.708 | 0.000 | 0.000 | ||
| 921 | 2025.10.14 10:04 | modify | 313 | 0.10 | 201.708 | 201.208 | 202.108 | ||
| 922 | 2025.10.14 10:13 | buy | 314 | 0.10 | 201.674 | 0.000 | 0.000 | ||
| 923 | 2025.10.14 10:13 | modify | 314 | 0.10 | 201.674 | 201.174 | 202.074 | ||
| 924 | 2025.10.14 10:15 | buy | 315 | 0.10 | 201.649 | 0.000 | 0.000 | ||
| 925 | 2025.10.14 10:15 | modify | 315 | 0.10 | 201.649 | 201.149 | 202.049 | ||
| 926 | 2025.10.14 10:16 | buy | 316 | 0.10 | 201.621 | 0.000 | 0.000 | ||
| 927 | 2025.10.14 10:16 | modify | 316 | 0.10 | 201.621 | 201.121 | 202.021 | ||
| 928 | 2025.10.14 10:18 | buy | 317 | 0.10 | 201.591 | 0.000 | 0.000 | ||
| 929 | 2025.10.14 10:18 | modify | 317 | 0.10 | 201.591 | 201.091 | 201.991 | ||
| 930 | 2025.10.14 10:24 | sell | 318 | 0.10 | 201.674 | 0.000 | 0.000 | ||
| 931 | 2025.10.14 10:24 | modify | 318 | 0.10 | 201.674 | 202.174 | 201.274 | ||
| 932 | 2025.10.14 10:25 | sell | 319 | 0.10 | 201.702 | 0.000 | 0.000 | ||
| 933 | 2025.10.14 10:25 | modify | 319 | 0.10 | 201.702 | 202.202 | 201.302 | ||
| 934 | 2025.10.14 10:31 | s/l | 302 | 0.10 | 201.541 | 201.541 | 202.441 | -32.45 | 2220.39 |
| 935 | 2025.10.14 10:34 | t/p | 303 | 0.10 | 201.571 | 202.471 | 201.571 | 25.95 | 2246.34 |
| 936 | 2025.10.14 10:34 | buy | 320 | 0.10 | 201.557 | 0.000 | 0.000 | ||
| 937 | 2025.10.14 10:34 | modify | 320 | 0.10 | 201.557 | 201.057 | 201.957 | ||
| 938 | 2025.10.14 10:34 | s/l | 301 | 0.10 | 201.515 | 201.515 | 202.415 | -32.44 | 2213.90 |
| 939 | 2025.10.14 10:45 | t/p | 304 | 0.10 | 201.541 | 202.441 | 201.541 | 25.96 | 2239.86 |
| 940 | 2025.10.14 10:45 | buy | 321 | 0.10 | 201.531 | 0.000 | 0.000 | ||
| 941 | 2025.10.14 10:45 | modify | 321 | 0.10 | 201.531 | 201.031 | 201.931 | ||
| 942 | 2025.10.14 10:45 | s/l | 300 | 0.10 | 201.481 | 201.481 | 202.381 | -32.44 | 2207.42 |
| 943 | 2025.10.14 11:21 | sell | 322 | 0.10 | 201.853 | 0.000 | 0.000 | ||
| 944 | 2025.10.14 11:21 | modify | 322 | 0.10 | 201.853 | 202.353 | 201.453 | ||
| 945 | 2025.10.14 11:25 | sell | 323 | 0.10 | 201.882 | 0.000 | 0.000 | ||
| 946 | 2025.10.14 11:25 | modify | 323 | 0.10 | 201.882 | 202.382 | 201.482 | ||
| 947 | 2025.10.14 12:33 | buy | 324 | 0.10 | 201.498 | 0.000 | 0.000 | ||
| 948 | 2025.10.14 12:33 | modify | 324 | 0.10 | 201.498 | 200.998 | 201.898 | ||
| 949 | 2025.10.14 12:33 | s/l | 299 | 0.10 | 201.452 | 201.452 | 202.352 | -32.44 | 2174.98 |
| 950 | 2025.10.14 12:33 | t/p | 323 | 0.10 | 201.482 | 202.382 | 201.482 | 25.95 | 2200.93 |
| 951 | 2025.10.14 12:41 | buy | 325 | 0.10 | 201.471 | 0.000 | 0.000 | ||
| 952 | 2025.10.14 12:41 | modify | 325 | 0.10 | 201.471 | 200.971 | 201.871 | ||
| 953 | 2025.10.14 12:41 | s/l | 296 | 0.10 | 201.421 | 201.421 | 202.321 | -32.44 | 2168.49 |
| 954 | 2025.10.14 12:43 | t/p | 322 | 0.10 | 201.453 | 202.353 | 201.453 | 25.95 | 2194.44 |
| 955 | 2025.10.14 12:43 | buy | 326 | 0.10 | 201.433 | 0.000 | 0.000 | ||
| 956 | 2025.10.14 12:43 | modify | 326 | 0.10 | 201.433 | 200.933 | 201.833 | ||
| 957 | 2025.10.14 12:43 | s/l | 297 | 0.10 | 201.390 | 201.390 | 202.290 | -32.45 | 2161.99 |
| 958 | 2025.10.14 12:43 | t/p | 306 | 0.10 | 201.420 | 202.320 | 201.420 | 25.96 | 2187.95 |
| 959 | 2025.10.14 12:43 | buy | 327 | 0.10 | 201.408 | 0.000 | 0.000 | ||
| 960 | 2025.10.14 12:43 | modify | 327 | 0.10 | 201.408 | 200.908 | 201.808 | ||
| 961 | 2025.10.14 12:43 | s/l | 298 | 0.10 | 201.358 | 201.358 | 202.258 | -32.44 | 2155.51 |
| 962 | 2025.10.14 12:43 | t/p | 310 | 0.10 | 201.391 | 202.291 | 201.391 | 25.95 | 2181.46 |
| 963 | 2025.10.14 12:43 | buy | 328 | 0.10 | 201.380 | 0.000 | 0.000 | ||
| 964 | 2025.10.14 12:43 | modify | 328 | 0.10 | 201.380 | 200.880 | 201.780 | ||
| 965 | 2025.10.14 12:43 | s/l | 305 | 0.10 | 201.331 | 201.331 | 202.231 | -32.44 | 2149.02 |
| 966 | 2025.10.14 13:05 | t/p | 328 | 0.10 | 201.780 | 200.880 | 201.780 | 25.95 | 2174.97 |
| 967 | 2025.10.14 13:05 | sell | 329 | 0.10 | 201.795 | 0.000 | 0.000 | ||
| 968 | 2025.10.14 13:05 | modify | 329 | 0.10 | 201.795 | 202.295 | 201.395 | ||
| 969 | 2025.10.14 13:05 | t/p | 327 | 0.10 | 201.808 | 200.908 | 201.808 | 25.96 | 2200.93 |
| 970 | 2025.10.14 13:05 | sell | 330 | 0.10 | 201.823 | 0.000 | 0.000 | ||
| 971 | 2025.10.14 13:05 | modify | 330 | 0.10 | 201.823 | 202.323 | 201.423 | ||
| 972 | 2025.10.14 13:05 | t/p | 326 | 0.10 | 201.833 | 200.933 | 201.833 | 25.96 | 2226.89 |
| 973 | 2025.10.14 13:06 | sell | 331 | 0.10 | 201.851 | 0.000 | 0.000 | ||
| 974 | 2025.10.14 13:06 | modify | 331 | 0.10 | 201.851 | 202.351 | 201.451 | ||
| 975 | 2025.10.14 13:06 | t/p | 325 | 0.10 | 201.871 | 200.971 | 201.871 | 25.95 | 2252.84 |
| 976 | 2025.10.14 13:06 | sell | 332 | 0.10 | 201.881 | 0.000 | 0.000 | ||
| 977 | 2025.10.14 13:06 | modify | 332 | 0.10 | 201.881 | 202.381 | 201.481 | ||
| 978 | 2025.10.14 13:06 | t/p | 324 | 0.10 | 201.898 | 200.998 | 201.898 | 25.96 | 2278.80 |
| 979 | 2025.10.14 13:09 | sell | 333 | 0.10 | 201.912 | 0.000 | 0.000 | ||
| 980 | 2025.10.14 13:09 | modify | 333 | 0.10 | 201.912 | 202.412 | 201.512 | ||
| 981 | 2025.10.14 13:25 | t/p | 321 | 0.10 | 201.931 | 201.031 | 201.931 | 25.96 | 2304.76 |
| 982 | 2025.10.14 13:25 | sell | 334 | 0.10 | 201.941 | 0.000 | 0.000 | ||
| 983 | 2025.10.14 13:25 | modify | 334 | 0.10 | 201.941 | 202.441 | 201.541 | ||
| 984 | 2025.10.14 13:25 | t/p | 320 | 0.10 | 201.957 | 201.057 | 201.957 | 25.96 | 2330.72 |
| 985 | 2025.10.14 13:25 | sell | 335 | 0.10 | 201.971 | 0.000 | 0.000 | ||
| 986 | 2025.10.14 13:25 | modify | 335 | 0.10 | 201.971 | 202.471 | 201.571 | ||
| 987 | 2025.10.14 13:31 | t/p | 317 | 0.10 | 201.991 | 201.091 | 201.991 | 25.95 | 2356.67 |
| 988 | 2025.10.14 13:32 | sell | 336 | 0.10 | 202.002 | 0.000 | 0.000 | ||
| 989 | 2025.10.14 13:32 | modify | 336 | 0.10 | 202.002 | 202.502 | 201.602 | ||
| 990 | 2025.10.14 13:32 | t/p | 316 | 0.10 | 202.021 | 201.121 | 202.021 | 25.96 | 2382.63 |
| 991 | 2025.10.14 13:33 | sell | 337 | 0.10 | 202.034 | 0.000 | 0.000 | ||
| 992 | 2025.10.14 13:33 | modify | 337 | 0.10 | 202.034 | 202.534 | 201.634 | ||
| 993 | 2025.10.14 13:33 | t/p | 315 | 0.10 | 202.049 | 201.149 | 202.049 | 25.95 | 2408.58 |
| 994 | 2025.10.14 13:33 | sell | 338 | 0.10 | 202.062 | 0.000 | 0.000 | ||
| 995 | 2025.10.14 13:33 | modify | 338 | 0.10 | 202.062 | 202.562 | 201.662 | ||
| 996 | 2025.10.14 13:33 | t/p | 314 | 0.10 | 202.074 | 201.174 | 202.074 | 25.96 | 2434.54 |
| 997 | 2025.10.14 13:38 | close | 338 | 0.10 | 201.867 | 202.562 | 201.662 | 12.65 | 2447.19 |
| 998 | 2025.10.14 13:38 | close | 337 | 0.10 | 201.867 | 202.534 | 201.634 | 10.83 | 2458.02 |
| 999 | 2025.10.14 13:38 | close | 336 | 0.10 | 201.867 | 202.502 | 201.602 | 8.75 | 2466.77 |
| 1000 | 2025.10.14 13:38 | close | 335 | 0.10 | 201.867 | 202.471 | 201.571 | 6.74 | 2473.51 |
| 1001 | 2025.10.14 13:38 | close | 334 | 0.10 | 201.867 | 202.441 | 201.541 | 4.80 | 2478.31 |
| 1002 | 2025.10.14 13:38 | close | 333 | 0.10 | 201.867 | 202.412 | 201.512 | 2.92 | 2481.23 |
| 1003 | 2025.10.14 13:38 | close | 332 | 0.10 | 201.867 | 202.381 | 201.481 | 0.90 | 2482.13 |
| 1004 | 2025.10.14 13:38 | close | 331 | 0.10 | 201.867 | 202.351 | 201.451 | -1.04 | 2481.09 |
| 1005 | 2025.10.14 13:38 | close | 330 | 0.10 | 201.867 | 202.323 | 201.423 | -2.86 | 2478.23 |
| 1006 | 2025.10.14 13:38 | close | 329 | 0.10 | 201.867 | 202.295 | 201.395 | -4.68 | 2473.55 |
| 1007 | 2025.10.14 13:38 | close | 319 | 0.10 | 201.867 | 202.202 | 201.302 | -10.71 | 2462.84 |
| 1008 | 2025.10.14 13:38 | close | 318 | 0.10 | 201.867 | 202.174 | 201.274 | -12.53 | 2450.31 |
| 1009 | 2025.10.14 13:38 | close | 313 | 0.10 | 201.827 | 201.208 | 202.108 | 7.72 | 2458.03 |
| 1010 | 2025.10.14 13:38 | close | 312 | 0.10 | 201.867 | 202.233 | 201.333 | -8.70 | 2449.33 |
| 1011 | 2025.10.14 13:38 | close | 311 | 0.10 | 201.867 | 202.261 | 201.361 | -6.88 | 2442.45 |
| 1012 | 2025.10.14 13:38 | close | 309 | 0.10 | 201.827 | 201.240 | 202.140 | 5.65 | 2448.10 |
| 1013 | 2025.10.14 13:38 | close | 308 | 0.10 | 201.827 | 201.271 | 202.171 | 3.63 | 2451.73 |
| 1014 | 2025.10.14 13:38 | close | 307 | 0.10 | 201.827 | 201.300 | 202.200 | 1.75 | 2453.48 |
| 1015 | 2025.10.15 09:00 | buy | 339 | 0.10 | 201.849 | 0.000 | 0.000 | ||
| 1016 | 2025.10.15 09:00 | modify | 339 | 0.10 | 201.849 | 201.349 | 202.249 | ||
| 1017 | 2025.10.15 09:01 | buy | 340 | 0.10 | 201.880 | 0.000 | 0.000 | ||
| 1018 | 2025.10.15 09:01 | modify | 340 | 0.10 | 201.880 | 201.380 | 202.280 | ||
| 1019 | 2025.10.15 09:11 | sell | 341 | 0.10 | 201.870 | 0.000 | 0.000 | ||
| 1020 | 2025.10.15 09:11 | modify | 341 | 0.10 | 201.870 | 202.370 | 201.470 | ||
| 1021 | 2025.10.15 09:12 | sell | 342 | 0.10 | 201.903 | 0.000 | 0.000 | ||
| 1022 | 2025.10.15 09:12 | modify | 342 | 0.10 | 201.903 | 202.403 | 201.503 | ||
| 1023 | 2025.10.15 09:15 | sell | 343 | 0.10 | 201.931 | 0.000 | 0.000 | ||
| 1024 | 2025.10.15 09:15 | modify | 343 | 0.10 | 201.931 | 202.431 | 201.531 | ||
| 1025 | 2025.10.15 09:16 | sell | 344 | 0.10 | 201.960 | 0.000 | 0.000 | ||
| 1026 | 2025.10.15 09:16 | modify | 344 | 0.10 | 201.960 | 202.460 | 201.560 | ||
| 1027 | 2025.10.15 09:20 | sell | 345 | 0.10 | 201.992 | 0.000 | 0.000 | ||
| 1028 | 2025.10.15 09:20 | modify | 345 | 0.10 | 201.992 | 202.492 | 201.592 | ||
| 1029 | 2025.10.15 09:29 | sell | 346 | 0.10 | 202.019 | 0.000 | 0.000 | ||
| 1030 | 2025.10.15 09:29 | modify | 346 | 0.10 | 202.019 | 202.519 | 201.619 | ||
| 1031 | 2025.10.15 09:30 | sell | 347 | 0.10 | 202.050 | 0.000 | 0.000 | ||
| 1032 | 2025.10.15 09:30 | modify | 347 | 0.10 | 202.050 | 202.550 | 201.650 | ||
| 1033 | 2025.10.15 09:31 | sell | 348 | 0.10 | 202.083 | 0.000 | 0.000 | ||
| 1034 | 2025.10.15 09:31 | modify | 348 | 0.10 | 202.083 | 202.583 | 201.683 | ||
| 1035 | 2025.10.15 09:32 | sell | 349 | 0.10 | 202.110 | 0.000 | 0.000 | ||
| 1036 | 2025.10.15 09:32 | modify | 349 | 0.10 | 202.110 | 202.610 | 201.710 | ||
| 1037 | 2025.10.15 09:32 | sell | 350 | 0.10 | 202.139 | 0.000 | 0.000 | ||
| 1038 | 2025.10.15 09:32 | modify | 350 | 0.10 | 202.139 | 202.639 | 201.739 | ||
| 1039 | 2025.10.15 09:33 | sell | 351 | 0.10 | 202.170 | 0.000 | 0.000 | ||
| 1040 | 2025.10.15 09:33 | modify | 351 | 0.10 | 202.170 | 202.670 | 201.770 | ||
| 1041 | 2025.10.15 09:34 | sell | 352 | 0.10 | 202.200 | 0.000 | 0.000 | ||
| 1042 | 2025.10.15 09:34 | modify | 352 | 0.10 | 202.200 | 202.700 | 201.800 | ||
| 1043 | 2025.10.15 10:13 | sell | 353 | 0.10 | 202.229 | 0.000 | 0.000 | ||
| 1044 | 2025.10.15 10:13 | modify | 353 | 0.10 | 202.229 | 202.729 | 201.829 | ||
| 1045 | 2025.10.15 10:14 | t/p | 339 | 0.10 | 202.249 | 201.349 | 202.249 | 25.95 | 2479.43 |
| 1046 | 2025.10.15 10:14 | sell | 354 | 0.10 | 202.259 | 0.000 | 0.000 | ||
| 1047 | 2025.10.15 10:14 | modify | 354 | 0.10 | 202.259 | 202.759 | 201.859 | ||
| 1048 | 2025.10.15 10:59 | t/p | 340 | 0.10 | 202.280 | 201.380 | 202.280 | 25.95 | 2505.38 |
| 1049 | 2025.10.15 10:59 | sell | 355 | 0.10 | 202.291 | 0.000 | 0.000 | ||
| 1050 | 2025.10.15 10:59 | modify | 355 | 0.10 | 202.291 | 202.791 | 201.891 | ||
| 1051 | 2025.10.15 12:00 | sell | 356 | 0.10 | 202.319 | 0.000 | 0.000 | ||
| 1052 | 2025.10.15 12:00 | modify | 356 | 0.10 | 202.319 | 202.819 | 201.919 | ||
| 1053 | 2025.10.15 12:08 | s/l | 341 | 0.10 | 202.370 | 202.370 | 201.470 | -32.44 | 2472.94 |
| 1054 | 2025.10.15 12:08 | sell | 357 | 0.10 | 202.350 | 0.000 | 0.000 | ||
| 1055 | 2025.10.15 12:08 | modify | 357 | 0.10 | 202.350 | 202.850 | 201.950 | ||
| 1056 | 2025.10.15 12:11 | s/l | 342 | 0.10 | 202.403 | 202.403 | 201.503 | -32.44 | 2440.50 |
| 1057 | 2025.10.15 12:11 | sell | 358 | 0.10 | 202.380 | 0.000 | 0.000 | ||
| 1058 | 2025.10.15 12:11 | modify | 358 | 0.10 | 202.380 | 202.880 | 201.980 | ||
| 1059 | 2025.10.15 12:11 | s/l | 343 | 0.10 | 202.431 | 202.431 | 201.531 | -32.44 | 2408.06 |
| 1060 | 2025.10.15 12:11 | sell | 359 | 0.10 | 202.412 | 0.000 | 0.000 | ||
| 1061 | 2025.10.15 12:11 | modify | 359 | 0.10 | 202.412 | 202.912 | 202.012 | ||
| 1062 | 2025.10.15 12:12 | s/l | 344 | 0.10 | 202.460 | 202.460 | 201.560 | -32.44 | 2375.62 |
| 1063 | 2025.10.15 12:13 | sell | 360 | 0.10 | 202.434 | 0.000 | 0.000 | ||
| 1064 | 2025.10.15 12:13 | modify | 360 | 0.10 | 202.434 | 202.934 | 202.034 | ||
| 1065 | 2025.10.15 12:16 | s/l | 345 | 0.10 | 202.492 | 202.492 | 201.592 | -32.44 | 2343.18 |
| 1066 | 2025.10.15 12:16 | s/l | 346 | 0.10 | 202.519 | 202.519 | 201.619 | -32.44 | 2310.74 |
| 1067 | 2025.10.15 12:16 | sell | 361 | 0.10 | 202.481 | 0.000 | 0.000 | ||
| 1068 | 2025.10.15 12:16 | modify | 361 | 0.10 | 202.481 | 202.981 | 202.081 | ||
| 1069 | 2025.10.15 12:17 | s/l | 347 | 0.10 | 202.550 | 202.550 | 201.650 | -32.44 | 2278.30 |
| 1070 | 2025.10.15 12:17 | sell | 362 | 0.10 | 202.510 | 0.000 | 0.000 | ||
| 1071 | 2025.10.15 12:17 | modify | 362 | 0.10 | 202.510 | 203.010 | 202.110 | ||
| 1072 | 2025.10.15 13:45 | buy | 363 | 0.10 | 202.237 | 0.000 | 0.000 | ||
| 1073 | 2025.10.15 13:45 | modify | 363 | 0.10 | 202.237 | 201.737 | 202.637 | ||
| 1074 | 2025.10.15 13:46 | buy | 364 | 0.10 | 202.206 | 0.000 | 0.000 | ||
| 1075 | 2025.10.15 13:46 | modify | 364 | 0.10 | 202.206 | 201.706 | 202.606 | ||
| 1076 | 2025.10.15 13:47 | buy | 365 | 0.10 | 202.178 | 0.000 | 0.000 | ||
| 1077 | 2025.10.15 13:47 | modify | 365 | 0.10 | 202.178 | 201.678 | 202.578 | ||
| 1078 | 2025.10.15 13:48 | buy | 366 | 0.10 | 202.149 | 0.000 | 0.000 | ||
| 1079 | 2025.10.15 13:48 | modify | 366 | 0.10 | 202.149 | 201.649 | 202.549 | ||
| 1080 | 2025.10.15 13:49 | buy | 367 | 0.10 | 202.118 | 0.000 | 0.000 | ||
| 1081 | 2025.10.15 13:49 | modify | 367 | 0.10 | 202.118 | 201.618 | 202.518 | ||
| 1082 | 2025.10.15 14:00 | t/p | 362 | 0.10 | 202.110 | 203.010 | 202.110 | 25.95 | 2304.25 |
| 1083 | 2025.10.15 14:01 | buy | 368 | 0.10 | 202.089 | 0.000 | 0.000 | ||
| 1084 | 2025.10.15 14:01 | modify | 368 | 0.10 | 202.089 | 201.589 | 202.489 | ||
| 1085 | 2025.10.15 14:06 | buy | 369 | 0.10 | 202.265 | 0.000 | 0.000 | ||
| 1086 | 2025.10.15 14:06 | modify | 369 | 0.10 | 202.265 | 201.765 | 202.665 | ||
| 1087 | 2025.10.15 14:21 | buy | 370 | 0.10 | 202.298 | 0.000 | 0.000 | ||
| 1088 | 2025.10.15 14:21 | modify | 370 | 0.10 | 202.298 | 201.798 | 202.698 | ||
| 1089 | 2025.10.15 14:45 | buy | 371 | 0.10 | 202.329 | 0.000 | 0.000 | ||
| 1090 | 2025.10.15 14:45 | modify | 371 | 0.10 | 202.329 | 201.829 | 202.729 | ||
| 1091 | 2025.10.15 15:22 | t/p | 368 | 0.10 | 202.489 | 201.589 | 202.489 | 25.95 | 2330.20 |
| 1092 | 2025.10.15 15:22 | sell | 372 | 0.10 | 202.499 | 0.000 | 0.000 | ||
| 1093 | 2025.10.15 15:22 | modify | 372 | 0.10 | 202.499 | 202.999 | 202.099 | ||
| 1094 | 2025.10.15 15:22 | t/p | 367 | 0.10 | 202.518 | 201.618 | 202.518 | 25.95 | 2356.15 |
| 1095 | 2025.10.15 15:22 | sell | 373 | 0.10 | 202.532 | 0.000 | 0.000 | ||
| 1096 | 2025.10.15 15:22 | modify | 373 | 0.10 | 202.532 | 203.032 | 202.132 | ||
| 1097 | 2025.10.15 15:22 | s/l | 348 | 0.10 | 202.583 | 202.583 | 201.683 | -32.44 | 2323.71 |
| 1098 | 2025.10.15 15:22 | t/p | 366 | 0.10 | 202.549 | 201.649 | 202.549 | 25.95 | 2349.66 |
| 1099 | 2025.10.15 15:25 | sell | 374 | 0.10 | 202.561 | 0.000 | 0.000 | ||
| 1100 | 2025.10.15 15:25 | modify | 374 | 0.10 | 202.561 | 203.061 | 202.161 | ||
| 1101 | 2025.10.15 15:26 | s/l | 349 | 0.10 | 202.610 | 202.610 | 201.710 | -32.44 | 2317.22 |
| 1102 | 2025.10.15 15:30 | t/p | 365 | 0.10 | 202.578 | 201.678 | 202.578 | 25.95 | 2343.17 |
| 1103 | 2025.10.15 15:30 | sell | 375 | 0.10 | 202.590 | 0.000 | 0.000 | ||
| 1104 | 2025.10.15 15:30 | modify | 375 | 0.10 | 202.590 | 203.090 | 202.190 | ||
| 1105 | 2025.10.15 16:02 | s/l | 350 | 0.10 | 202.639 | 202.639 | 201.739 | -32.44 | 2310.73 |
| 1106 | 2025.10.15 16:02 | t/p | 364 | 0.10 | 202.606 | 201.706 | 202.606 | 25.95 | 2336.68 |
| 1107 | 2025.10.15 16:02 | sell | 376 | 0.10 | 202.619 | 0.000 | 0.000 | ||
| 1108 | 2025.10.15 16:02 | modify | 376 | 0.10 | 202.619 | 203.119 | 202.219 | ||
| 1109 | 2025.10.15 16:02 | s/l | 351 | 0.10 | 202.670 | 202.670 | 201.770 | -32.44 | 2304.24 |
| 1110 | 2025.10.15 16:02 | t/p | 363 | 0.10 | 202.637 | 201.737 | 202.637 | 25.95 | 2330.19 |
| 1111 | 2025.10.15 17:15 | buy | 377 | 0.10 | 202.239 | 0.000 | 0.000 | ||
| 1112 | 2025.10.15 17:15 | modify | 377 | 0.10 | 202.239 | 201.739 | 202.639 | ||
| 1113 | 2025.10.15 17:45 | buy | 378 | 0.10 | 202.358 | 0.000 | 0.000 | ||
| 1114 | 2025.10.15 17:45 | modify | 378 | 0.10 | 202.358 | 201.858 | 202.758 | ||
| 1115 | 2025.10.15 18:04 | buy | 379 | 0.10 | 202.389 | 0.000 | 0.000 | ||
| 1116 | 2025.10.15 18:04 | modify | 379 | 0.10 | 202.389 | 201.889 | 202.789 | ||
| 1117 | 2025.10.15 18:15 | buy | 380 | 0.10 | 202.447 | 0.000 | 0.000 | ||
| 1118 | 2025.10.15 18:15 | modify | 380 | 0.10 | 202.447 | 201.947 | 202.847 | ||
| 1119 | 2025.10.15 19:08 | buy | 381 | 0.10 | 202.479 | 0.000 | 0.000 | ||
| 1120 | 2025.10.15 19:08 | modify | 381 | 0.10 | 202.479 | 201.979 | 202.879 | ||
| 1121 | 2025.10.15 20:03 | t/p | 377 | 0.10 | 202.639 | 201.739 | 202.639 | 25.95 | 2356.14 |
| 1122 | 2025.10.15 20:03 | sell | 382 | 0.10 | 202.652 | 0.000 | 0.000 | ||
| 1123 | 2025.10.15 20:03 | modify | 382 | 0.10 | 202.652 | 203.152 | 202.252 | ||
| 1124 | 2025.10.15 20:03 | s/l | 352 | 0.10 | 202.700 | 202.700 | 201.800 | -32.44 | 2323.70 |
| 1125 | 2025.10.15 20:03 | t/p | 369 | 0.10 | 202.665 | 201.765 | 202.665 | 25.95 | 2349.65 |
| 1126 | 2025.10.15 20:03 | sell | 383 | 0.10 | 202.683 | 0.000 | 0.000 | ||
| 1127 | 2025.10.15 20:03 | modify | 383 | 0.10 | 202.683 | 203.183 | 202.283 | ||
| 1128 | 2025.10.15 20:05 | s/l | 353 | 0.10 | 202.729 | 202.729 | 201.829 | -32.44 | 2317.21 |
| 1129 | 2025.10.15 20:06 | t/p | 370 | 0.10 | 202.698 | 201.798 | 202.698 | 25.95 | 2343.16 |
| 1130 | 2025.10.15 20:06 | sell | 384 | 0.10 | 202.709 | 0.000 | 0.000 | ||
| 1131 | 2025.10.15 20:06 | modify | 384 | 0.10 | 202.709 | 203.209 | 202.309 | ||
| 1132 | 2025.10.15 21:04 | t/p | 383 | 0.10 | 202.283 | 203.183 | 202.283 | 25.95 | 2369.11 |
| 1133 | 2025.10.15 21:04 | t/p | 384 | 0.10 | 202.309 | 203.209 | 202.309 | 25.95 | 2395.06 |
| 1134 | 2025.10.15 21:04 | buy | 385 | 0.10 | 202.264 | 0.000 | 0.000 | ||
| 1135 | 2025.10.15 21:04 | modify | 385 | 0.10 | 202.264 | 201.764 | 202.664 | ||
| 1136 | 2025.10.15 21:04 | buy | 386 | 0.10 | 202.301 | 0.000 | 0.000 | ||
| 1137 | 2025.10.15 21:04 | modify | 386 | 0.10 | 202.301 | 201.801 | 202.701 | ||
| 1138 | 2025.10.15 21:10 | buy | 387 | 0.10 | 202.419 | 0.000 | 0.000 | ||
| 1139 | 2025.10.15 21:10 | modify | 387 | 0.10 | 202.419 | 201.919 | 202.819 | ||
| 1140 | 2025.10.15 22:00 | close | 387 | 0.10 | 202.360 | 201.919 | 202.819 | -3.83 | 2391.23 |
| 1141 | 2025.10.15 22:00 | close | 386 | 0.10 | 202.360 | 201.801 | 202.701 | 3.83 | 2395.06 |
| 1142 | 2025.10.15 22:00 | close | 385 | 0.10 | 202.360 | 201.764 | 202.664 | 6.23 | 2401.29 |
| 1143 | 2025.10.15 22:00 | close | 382 | 0.10 | 202.400 | 203.152 | 202.252 | 16.35 | 2417.64 |
| 1144 | 2025.10.15 22:00 | close | 381 | 0.10 | 202.360 | 201.979 | 202.879 | -7.72 | 2409.92 |
| 1145 | 2025.10.15 22:00 | close | 380 | 0.10 | 202.360 | 201.947 | 202.847 | -5.64 | 2404.28 |
| 1146 | 2025.10.15 22:00 | close | 379 | 0.10 | 202.360 | 201.889 | 202.789 | -1.88 | 2402.40 |
| 1147 | 2025.10.15 22:00 | close | 378 | 0.10 | 202.360 | 201.858 | 202.758 | 0.13 | 2402.53 |
| 1148 | 2025.10.15 22:00 | close | 376 | 0.10 | 202.400 | 203.119 | 202.219 | 14.21 | 2416.74 |
| 1149 | 2025.10.15 22:00 | close | 375 | 0.10 | 202.400 | 203.090 | 202.190 | 12.32 | 2429.06 |
| 1150 | 2025.10.15 22:00 | close | 374 | 0.10 | 202.400 | 203.061 | 202.161 | 10.44 | 2439.50 |
| 1151 | 2025.10.15 22:00 | close | 373 | 0.10 | 202.400 | 203.032 | 202.132 | 8.56 | 2448.06 |
| 1152 | 2025.10.15 22:00 | close | 372 | 0.10 | 202.400 | 202.999 | 202.099 | 6.42 | 2454.48 |
| 1153 | 2025.10.15 22:00 | close | 371 | 0.10 | 202.360 | 201.829 | 202.729 | 2.01 | 2456.49 |
| 1154 | 2025.10.15 22:00 | close | 361 | 0.10 | 202.400 | 202.981 | 202.081 | 5.25 | 2461.74 |
| 1155 | 2025.10.15 22:00 | close | 360 | 0.10 | 202.400 | 202.934 | 202.034 | 2.20 | 2463.94 |
| 1156 | 2025.10.15 22:00 | close | 359 | 0.10 | 202.400 | 202.912 | 202.012 | 0.78 | 2464.72 |
| 1157 | 2025.10.15 22:00 | close | 358 | 0.10 | 202.400 | 202.880 | 201.980 | -1.30 | 2463.42 |
| 1158 | 2025.10.15 22:00 | close | 357 | 0.10 | 202.400 | 202.850 | 201.950 | -3.25 | 2460.17 |
| 1159 | 2025.10.15 22:00 | close | 356 | 0.10 | 202.400 | 202.819 | 201.919 | -5.26 | 2454.91 |
| 1160 | 2025.10.15 22:00 | close | 355 | 0.10 | 202.400 | 202.791 | 201.891 | -7.08 | 2447.83 |
| 1161 | 2025.10.15 22:00 | close | 354 | 0.10 | 202.400 | 202.759 | 201.859 | -9.15 | 2438.68 |
| 1162 | 2025.10.16 09:00 | sell | 388 | 0.10 | 203.242 | 0.000 | 0.000 | ||
| 1163 | 2025.10.16 09:00 | modify | 388 | 0.10 | 203.242 | 203.742 | 202.842 | ||
| 1164 | 2025.10.16 09:02 | sell | 389 | 0.10 | 203.272 | 0.000 | 0.000 | ||
| 1165 | 2025.10.16 09:02 | modify | 389 | 0.10 | 203.272 | 203.772 | 202.872 | ||
| 1166 | 2025.10.16 09:05 | sell | 390 | 0.10 | 203.306 | 0.000 | 0.000 | ||
| 1167 | 2025.10.16 09:05 | modify | 390 | 0.10 | 203.306 | 203.806 | 202.906 | ||
| 1168 | 2025.10.16 09:05 | sell | 391 | 0.10 | 203.332 | 0.000 | 0.000 | ||
| 1169 | 2025.10.16 09:05 | modify | 391 | 0.10 | 203.332 | 203.832 | 202.932 | ||
| 1170 | 2025.10.16 09:08 | sell | 392 | 0.10 | 203.363 | 0.000 | 0.000 | ||
| 1171 | 2025.10.16 09:08 | modify | 392 | 0.10 | 203.363 | 203.863 | 202.963 | ||
| 1172 | 2025.10.16 09:22 | sell | 393 | 0.10 | 203.392 | 0.000 | 0.000 | ||
| 1173 | 2025.10.16 09:22 | modify | 393 | 0.10 | 203.392 | 203.892 | 202.992 | ||
| 1174 | 2025.10.16 09:25 | sell | 394 | 0.10 | 203.425 | 0.000 | 0.000 | ||
| 1175 | 2025.10.16 09:25 | modify | 394 | 0.10 | 203.425 | 203.925 | 203.025 | ||
| 1176 | 2025.10.16 10:01 | sell | 395 | 0.10 | 203.210 | 0.000 | 0.000 | ||
| 1177 | 2025.10.16 10:01 | modify | 395 | 0.10 | 203.210 | 203.710 | 202.810 | ||
| 1178 | 2025.10.16 10:37 | sell | 396 | 0.10 | 203.181 | 0.000 | 0.000 | ||
| 1179 | 2025.10.16 10:37 | modify | 396 | 0.10 | 203.181 | 203.681 | 202.781 | ||
| 1180 | 2025.10.16 10:39 | sell | 397 | 0.10 | 203.151 | 0.000 | 0.000 | ||
| 1181 | 2025.10.16 10:39 | modify | 397 | 0.10 | 203.151 | 203.651 | 202.751 | ||
| 1182 | 2025.10.16 10:50 | sell | 398 | 0.10 | 203.115 | 0.000 | 0.000 | ||
| 1183 | 2025.10.16 10:50 | modify | 398 | 0.10 | 203.115 | 203.615 | 202.715 | ||
| 1184 | 2025.10.16 10:54 | sell | 399 | 0.10 | 203.089 | 0.000 | 0.000 | ||
| 1185 | 2025.10.16 10:54 | modify | 399 | 0.10 | 203.089 | 203.589 | 202.689 | ||
| 1186 | 2025.10.16 11:00 | sell | 400 | 0.10 | 203.060 | 0.000 | 0.000 | ||
| 1187 | 2025.10.16 11:00 | modify | 400 | 0.10 | 203.060 | 203.560 | 202.660 | ||
| 1188 | 2025.10.16 11:00 | sell | 401 | 0.10 | 203.026 | 0.000 | 0.000 | ||
| 1189 | 2025.10.16 11:00 | modify | 401 | 0.10 | 203.026 | 203.526 | 202.626 | ||
| 1190 | 2025.10.16 11:45 | buy | 402 | 0.10 | 203.163 | 0.000 | 0.000 | ||
| 1191 | 2025.10.16 11:45 | modify | 402 | 0.10 | 203.163 | 202.663 | 203.563 | ||
| 1192 | 2025.10.16 12:06 | buy | 403 | 0.10 | 203.247 | 0.000 | 0.000 | ||
| 1193 | 2025.10.16 12:06 | modify | 403 | 0.10 | 203.247 | 202.747 | 203.647 | ||
| 1194 | 2025.10.16 12:06 | buy | 404 | 0.10 | 203.222 | 0.000 | 0.000 | ||
| 1195 | 2025.10.16 12:06 | modify | 404 | 0.10 | 203.222 | 202.722 | 203.622 | ||
| 1196 | 2025.10.16 12:07 | buy | 405 | 0.10 | 203.192 | 0.000 | 0.000 | ||
| 1197 | 2025.10.16 12:07 | modify | 405 | 0.10 | 203.192 | 202.692 | 203.592 | ||
| 1198 | 2025.10.16 12:09 | buy | 406 | 0.10 | 203.129 | 0.000 | 0.000 | ||
| 1199 | 2025.10.16 12:09 | modify | 406 | 0.10 | 203.129 | 202.629 | 203.529 | ||
| 1200 | 2025.10.16 12:10 | buy | 407 | 0.10 | 203.101 | 0.000 | 0.000 | ||
| 1201 | 2025.10.16 12:10 | modify | 407 | 0.10 | 203.101 | 202.601 | 203.501 | ||
| 1202 | 2025.10.16 12:11 | buy | 408 | 0.10 | 203.067 | 0.000 | 0.000 | ||
| 1203 | 2025.10.16 12:11 | modify | 408 | 0.10 | 203.067 | 202.567 | 203.467 | ||
| 1204 | 2025.10.16 12:12 | buy | 409 | 0.10 | 203.042 | 0.000 | 0.000 | ||
| 1205 | 2025.10.16 12:12 | modify | 409 | 0.10 | 203.042 | 202.542 | 203.442 | ||
| 1206 | 2025.10.16 12:14 | t/p | 394 | 0.10 | 203.025 | 203.925 | 203.025 | 25.95 | 2464.63 |
| 1207 | 2025.10.16 12:15 | buy | 410 | 0.10 | 203.012 | 0.000 | 0.000 | ||
| 1208 | 2025.10.16 12:15 | modify | 410 | 0.10 | 203.012 | 202.512 | 203.412 | ||
| 1209 | 2025.10.16 12:28 | t/p | 393 | 0.10 | 202.992 | 203.892 | 202.992 | 25.95 | 2490.58 |
| 1210 | 2025.10.16 12:29 | buy | 411 | 0.10 | 202.982 | 0.000 | 0.000 | ||
| 1211 | 2025.10.16 12:29 | modify | 411 | 0.10 | 202.982 | 202.482 | 203.382 | ||
| 1212 | 2025.10.16 12:29 | t/p | 392 | 0.10 | 202.963 | 203.863 | 202.963 | 25.96 | 2516.54 |
| 1213 | 2025.10.16 12:30 | buy | 412 | 0.10 | 202.941 | 0.000 | 0.000 | ||
| 1214 | 2025.10.16 12:30 | modify | 412 | 0.10 | 202.941 | 202.441 | 203.341 | ||
| 1215 | 2025.10.16 12:30 | t/p | 391 | 0.10 | 202.932 | 203.832 | 202.932 | 25.95 | 2542.49 |
| 1216 | 2025.10.16 12:30 | buy | 413 | 0.10 | 202.921 | 0.000 | 0.000 | ||
| 1217 | 2025.10.16 12:30 | modify | 413 | 0.10 | 202.921 | 202.421 | 203.321 | ||
| 1218 | 2025.10.16 12:30 | t/p | 390 | 0.10 | 202.906 | 203.806 | 202.906 | 25.95 | 2568.44 |
| 1219 | 2025.10.16 12:30 | buy | 414 | 0.10 | 202.892 | 0.000 | 0.000 | ||
| 1220 | 2025.10.16 12:30 | modify | 414 | 0.10 | 202.892 | 202.392 | 203.292 | ||
| 1221 | 2025.10.16 13:17 | close | 414 | 0.10 | 203.252 | 202.392 | 203.292 | 23.36 | 2591.80 |
| 1222 | 2025.10.16 13:17 | close | 413 | 0.10 | 203.252 | 202.421 | 203.321 | 21.48 | 2613.28 |
| 1223 | 2025.10.16 13:17 | close | 412 | 0.10 | 203.252 | 202.441 | 203.341 | 20.18 | 2633.46 |
| 1224 | 2025.10.16 13:17 | close | 411 | 0.10 | 203.252 | 202.482 | 203.382 | 17.52 | 2650.98 |
| 1225 | 2025.10.16 13:17 | close | 410 | 0.10 | 203.252 | 202.512 | 203.412 | 15.57 | 2666.55 |
| 1226 | 2025.10.16 13:17 | close | 409 | 0.10 | 203.252 | 202.542 | 203.442 | 13.63 | 2680.18 |
| 1227 | 2025.10.16 13:17 | close | 408 | 0.10 | 203.252 | 202.567 | 203.467 | 12.01 | 2692.19 |
| 1228 | 2025.10.16 13:17 | close | 407 | 0.10 | 203.252 | 202.601 | 203.501 | 9.80 | 2701.99 |
| 1229 | 2025.10.16 13:17 | close | 406 | 0.10 | 203.252 | 202.629 | 203.529 | 7.98 | 2709.97 |
| 1230 | 2025.10.16 13:17 | close | 405 | 0.10 | 203.252 | 202.692 | 203.592 | 3.90 | 2713.87 |
| 1231 | 2025.10.16 13:17 | close | 404 | 0.10 | 203.252 | 202.722 | 203.622 | 1.95 | 2715.82 |
| 1232 | 2025.10.16 13:17 | close | 403 | 0.10 | 203.252 | 202.747 | 203.647 | 0.33 | 2716.15 |
| 1233 | 2025.10.16 13:17 | close | 402 | 0.10 | 203.252 | 202.663 | 203.563 | 5.78 | 2721.93 |
| 1234 | 2025.10.16 13:17 | close | 401 | 0.10 | 203.292 | 203.526 | 202.626 | -17.26 | 2704.67 |
| 1235 | 2025.10.16 13:17 | close | 400 | 0.10 | 203.292 | 203.560 | 202.660 | -15.05 | 2689.62 |
| 1236 | 2025.10.16 13:17 | close | 399 | 0.10 | 203.292 | 203.589 | 202.689 | -13.17 | 2676.45 |
| 1237 | 2025.10.16 13:17 | close | 398 | 0.10 | 203.292 | 203.615 | 202.715 | -11.48 | 2664.97 |
| 1238 | 2025.10.16 13:17 | close | 397 | 0.10 | 203.292 | 203.651 | 202.751 | -9.15 | 2655.82 |
| 1239 | 2025.10.16 13:17 | close | 396 | 0.10 | 203.292 | 203.681 | 202.781 | -7.20 | 2648.62 |
| 1240 | 2025.10.16 13:17 | close | 395 | 0.10 | 203.292 | 203.710 | 202.810 | -5.32 | 2643.30 |
| 1241 | 2025.10.16 13:17 | close | 389 | 0.10 | 203.292 | 203.772 | 202.872 | -1.30 | 2642.00 |
| 1242 | 2025.10.16 13:17 | close | 388 | 0.10 | 203.292 | 203.742 | 202.842 | -3.24 | 2638.76 |
| 1243 | 2025.10.17 09:00 | buy | 415 | 0.10 | 201.096 | 0.000 | 0.000 | ||
| 1244 | 2025.10.17 09:00 | modify | 415 | 0.10 | 201.096 | 200.596 | 201.496 | ||
| 1245 | 2025.10.17 09:00 | buy | 416 | 0.10 | 201.127 | 0.000 | 0.000 | ||
| 1246 | 2025.10.17 09:00 | modify | 416 | 0.10 | 201.127 | 200.627 | 201.527 | ||
| 1247 | 2025.10.17 09:01 | buy | 417 | 0.10 | 201.157 | 0.000 | 0.000 | ||
| 1248 | 2025.10.17 09:01 | modify | 417 | 0.10 | 201.157 | 200.657 | 201.557 | ||
| 1249 | 2025.10.17 09:01 | buy | 418 | 0.10 | 201.188 | 0.000 | 0.000 | ||
| 1250 | 2025.10.17 09:01 | modify | 418 | 0.10 | 201.188 | 200.688 | 201.588 | ||
| 1251 | 2025.10.17 09:10 | buy | 419 | 0.10 | 201.218 | 0.000 | 0.000 | ||
| 1252 | 2025.10.17 09:10 | modify | 419 | 0.10 | 201.218 | 200.718 | 201.618 | ||
| 1253 | 2025.10.17 09:11 | buy | 420 | 0.10 | 201.247 | 0.000 | 0.000 | ||
| 1254 | 2025.10.17 09:11 | modify | 420 | 0.10 | 201.247 | 200.747 | 201.647 | ||
| 1255 | 2025.10.17 09:13 | buy | 421 | 0.10 | 201.277 | 0.000 | 0.000 | ||
| 1256 | 2025.10.17 09:13 | modify | 421 | 0.10 | 201.277 | 200.777 | 201.677 | ||
| 1257 | 2025.10.17 09:14 | buy | 422 | 0.10 | 201.310 | 0.000 | 0.000 | ||
| 1258 | 2025.10.17 09:14 | modify | 422 | 0.10 | 201.310 | 200.810 | 201.710 | ||
| 1259 | 2025.10.17 09:23 | buy | 423 | 0.10 | 201.338 | 0.000 | 0.000 | ||
| 1260 | 2025.10.17 09:23 | modify | 423 | 0.10 | 201.338 | 200.838 | 201.738 | ||
| 1261 | 2025.10.17 09:23 | buy | 424 | 0.10 | 201.367 | 0.000 | 0.000 | ||
| 1262 | 2025.10.17 09:23 | modify | 424 | 0.10 | 201.367 | 200.867 | 201.767 | ||
| 1263 | 2025.10.17 09:47 | buy | 425 | 0.10 | 201.065 | 0.000 | 0.000 | ||
| 1264 | 2025.10.17 09:47 | modify | 425 | 0.10 | 201.065 | 200.565 | 201.465 | ||
| 1265 | 2025.10.17 09:48 | buy | 426 | 0.10 | 201.033 | 0.000 | 0.000 | ||
| 1266 | 2025.10.17 09:48 | modify | 426 | 0.10 | 201.033 | 200.533 | 201.433 | ||
| 1267 | 2025.10.17 09:49 | buy | 427 | 0.10 | 201.005 | 0.000 | 0.000 | ||
| 1268 | 2025.10.17 09:49 | modify | 427 | 0.10 | 201.005 | 200.505 | 201.405 | ||
| 1269 | 2025.10.17 10:31 | sell | 428 | 0.10 | 201.176 | 0.000 | 0.000 | ||
| 1270 | 2025.10.17 10:31 | modify | 428 | 0.10 | 201.176 | 201.676 | 200.776 | ||
| 1271 | 2025.10.17 10:31 | sell | 429 | 0.10 | 201.206 | 0.000 | 0.000 | ||
| 1272 | 2025.10.17 10:31 | modify | 429 | 0.10 | 201.206 | 201.706 | 200.806 | ||
| 1273 | 2025.10.17 10:31 | sell | 430 | 0.10 | 201.240 | 0.000 | 0.000 | ||
| 1274 | 2025.10.17 10:31 | modify | 430 | 0.10 | 201.240 | 201.740 | 200.840 | ||
| 1275 | 2025.10.17 10:39 | sell | 431 | 0.10 | 201.268 | 0.000 | 0.000 | ||
| 1276 | 2025.10.17 10:39 | modify | 431 | 0.10 | 201.268 | 201.768 | 200.868 | ||
| 1277 | 2025.10.17 10:46 | sell | 432 | 0.10 | 201.301 | 0.000 | 0.000 | ||
| 1278 | 2025.10.17 10:46 | modify | 432 | 0.10 | 201.301 | 201.801 | 200.901 | ||
| 1279 | 2025.10.17 10:49 | sell | 433 | 0.10 | 201.328 | 0.000 | 0.000 | ||
| 1280 | 2025.10.17 10:49 | modify | 433 | 0.10 | 201.328 | 201.828 | 200.928 | ||
| 1281 | 2025.10.17 10:53 | sell | 434 | 0.10 | 201.358 | 0.000 | 0.000 | ||
| 1282 | 2025.10.17 10:53 | modify | 434 | 0.10 | 201.358 | 201.858 | 200.958 | ||
| 1283 | 2025.10.17 10:54 | sell | 435 | 0.10 | 201.389 | 0.000 | 0.000 | ||
| 1284 | 2025.10.17 10:54 | modify | 435 | 0.10 | 201.389 | 201.889 | 200.989 | ||
| 1285 | 2025.10.17 10:54 | t/p | 427 | 0.10 | 201.405 | 200.505 | 201.405 | 25.95 | 2664.71 |
| 1286 | 2025.10.17 10:55 | sell | 436 | 0.10 | 201.423 | 0.000 | 0.000 | ||
| 1287 | 2025.10.17 10:55 | modify | 436 | 0.10 | 201.423 | 201.923 | 201.023 | ||
| 1288 | 2025.10.17 10:55 | t/p | 426 | 0.10 | 201.433 | 200.533 | 201.433 | 25.95 | 2690.66 |
| 1289 | 2025.10.17 10:56 | sell | 437 | 0.10 | 201.450 | 0.000 | 0.000 | ||
| 1290 | 2025.10.17 10:56 | modify | 437 | 0.10 | 201.450 | 201.950 | 201.050 | ||
| 1291 | 2025.10.17 10:56 | t/p | 425 | 0.10 | 201.465 | 200.565 | 201.465 | 25.96 | 2716.62 |
| 1292 | 2025.10.17 10:56 | sell | 438 | 0.10 | 201.476 | 0.000 | 0.000 | ||
| 1293 | 2025.10.17 10:56 | modify | 438 | 0.10 | 201.476 | 201.976 | 201.076 | ||
| 1294 | 2025.10.17 11:06 | t/p | 415 | 0.10 | 201.496 | 200.596 | 201.496 | 25.96 | 2742.58 |
| 1295 | 2025.10.17 11:06 | sell | 439 | 0.10 | 201.510 | 0.000 | 0.000 | ||
| 1296 | 2025.10.17 11:06 | modify | 439 | 0.10 | 201.510 | 202.010 | 201.110 | ||
| 1297 | 2025.10.17 11:06 | t/p | 416 | 0.10 | 201.527 | 200.627 | 201.527 | 25.96 | 2768.54 |
| 1298 | 2025.10.17 11:06 | sell | 440 | 0.10 | 201.538 | 0.000 | 0.000 | ||
| 1299 | 2025.10.17 11:06 | modify | 440 | 0.10 | 201.538 | 202.038 | 201.138 | ||
| 1300 | 2025.10.17 11:09 | t/p | 417 | 0.10 | 201.557 | 200.657 | 201.557 | 25.96 | 2794.50 |
| 1301 | 2025.10.17 11:09 | t/p | 418 | 0.10 | 201.588 | 200.688 | 201.588 | 25.96 | 2820.46 |
| 1302 | 2025.10.17 11:09 | t/p | 419 | 0.10 | 201.618 | 200.718 | 201.618 | 25.95 | 2846.41 |
| 1303 | 2025.10.17 11:09 | sell | 441 | 0.10 | 201.628 | 0.000 | 0.000 | ||
| 1304 | 2025.10.17 11:09 | modify | 441 | 0.10 | 201.628 | 202.128 | 201.228 | ||
| 1305 | 2025.10.17 11:09 | sell | 442 | 0.10 | 201.593 | 0.000 | 0.000 | ||
| 1306 | 2025.10.17 11:09 | modify | 442 | 0.10 | 201.593 | 202.093 | 201.193 | ||
| 1307 | 2025.10.17 11:09 | s/l | 428 | 0.10 | 201.676 | 201.676 | 200.776 | -32.44 | 2813.97 |
| 1308 | 2025.10.17 11:09 | t/p | 420 | 0.10 | 201.647 | 200.747 | 201.647 | 25.96 | 2839.93 |
| 1309 | 2025.10.17 11:09 | sell | 443 | 0.10 | 201.660 | 0.000 | 0.000 | ||
| 1310 | 2025.10.17 11:09 | modify | 443 | 0.10 | 201.660 | 202.160 | 201.260 | ||
| 1311 | 2025.10.17 11:09 | s/l | 429 | 0.10 | 201.706 | 201.706 | 200.806 | -32.44 | 2807.49 |
| 1312 | 2025.10.17 11:09 | t/p | 421 | 0.10 | 201.677 | 200.777 | 201.677 | 25.95 | 2833.44 |
| 1313 | 2025.10.17 11:09 | sell | 444 | 0.10 | 201.688 | 0.000 | 0.000 | ||
| 1314 | 2025.10.17 11:09 | modify | 444 | 0.10 | 201.688 | 202.188 | 201.288 | ||
| 1315 | 2025.10.17 11:09 | s/l | 430 | 0.10 | 201.740 | 201.740 | 200.840 | -32.44 | 2801.00 |
| 1316 | 2025.10.17 11:09 | t/p | 422 | 0.10 | 201.710 | 200.810 | 201.710 | 25.95 | 2826.95 |
| 1317 | 2025.10.17 11:09 | sell | 445 | 0.10 | 201.717 | 0.000 | 0.000 | ||
| 1318 | 2025.10.17 11:09 | modify | 445 | 0.10 | 201.717 | 202.217 | 201.317 | ||
| 1319 | 2025.10.17 11:09 | s/l | 431 | 0.10 | 201.768 | 201.768 | 200.868 | -32.44 | 2794.51 |
| 1320 | 2025.10.17 11:10 | t/p | 423 | 0.10 | 201.738 | 200.838 | 201.738 | 25.95 | 2820.46 |
| 1321 | 2025.10.17 11:10 | sell | 446 | 0.10 | 201.747 | 0.000 | 0.000 | ||
| 1322 | 2025.10.17 11:10 | modify | 446 | 0.10 | 201.747 | 202.247 | 201.347 | ||
| 1323 | 2025.10.17 11:10 | s/l | 432 | 0.10 | 201.801 | 201.801 | 200.901 | -32.44 | 2788.02 |
| 1324 | 2025.10.17 11:10 | t/p | 424 | 0.10 | 201.767 | 200.867 | 201.767 | 25.95 | 2813.97 |
| 1325 | 2025.10.17 11:10 | sell | 447 | 0.10 | 201.779 | 0.000 | 0.000 | ||
| 1326 | 2025.10.17 11:10 | modify | 447 | 0.10 | 201.779 | 202.279 | 201.379 | ||
| 1327 | 2025.10.17 11:12 | s/l | 433 | 0.10 | 201.828 | 201.828 | 200.928 | -32.44 | 2781.53 |
| 1328 | 2025.10.17 11:12 | sell | 448 | 0.10 | 201.806 | 0.000 | 0.000 | ||
| 1329 | 2025.10.17 11:12 | modify | 448 | 0.10 | 201.806 | 202.306 | 201.406 | ||
| 1330 | 2025.10.17 11:13 | s/l | 434 | 0.10 | 201.858 | 201.858 | 200.958 | -32.44 | 2749.09 |
| 1331 | 2025.10.17 11:13 | sell | 449 | 0.10 | 201.837 | 0.000 | 0.000 | ||
| 1332 | 2025.10.17 11:13 | modify | 449 | 0.10 | 201.837 | 202.337 | 201.437 | ||
| 1333 | 2025.10.17 11:13 | s/l | 435 | 0.10 | 201.889 | 201.889 | 200.989 | -32.44 | 2716.65 |
| 1334 | 2025.10.17 11:13 | sell | 450 | 0.10 | 201.871 | 0.000 | 0.000 | ||
| 1335 | 2025.10.17 11:13 | modify | 450 | 0.10 | 201.871 | 202.371 | 201.471 | ||
| 1336 | 2025.10.17 11:13 | s/l | 436 | 0.10 | 201.923 | 201.923 | 201.023 | -32.44 | 2684.21 |
| 1337 | 2025.10.17 11:13 | sell | 451 | 0.10 | 201.898 | 0.000 | 0.000 | ||
| 1338 | 2025.10.17 11:13 | modify | 451 | 0.10 | 201.898 | 202.398 | 201.498 | ||
| 1339 | 2025.10.17 11:13 | s/l | 437 | 0.10 | 201.950 | 201.950 | 201.050 | -32.44 | 2651.77 |
| 1340 | 2025.10.17 11:13 | sell | 452 | 0.10 | 201.927 | 0.000 | 0.000 | ||
| 1341 | 2025.10.17 11:13 | modify | 452 | 0.10 | 201.927 | 202.427 | 201.527 | ||
| 1342 | 2025.10.17 11:15 | s/l | 438 | 0.10 | 201.976 | 201.976 | 201.076 | -32.44 | 2619.33 |
| 1343 | 2025.10.17 11:15 | sell | 453 | 0.10 | 201.966 | 0.000 | 0.000 | ||
| 1344 | 2025.10.17 11:15 | modify | 453 | 0.10 | 201.966 | 202.466 | 201.566 | ||
| 1345 | 2025.10.17 11:15 | s/l | 439 | 0.10 | 202.010 | 202.010 | 201.110 | -32.44 | 2586.89 |
| 1346 | 2025.10.17 12:05 | sell | 454 | 0.10 | 201.987 | 0.000 | 0.000 | ||
| 1347 | 2025.10.17 12:05 | modify | 454 | 0.10 | 201.987 | 202.487 | 201.587 | ||
| 1348 | 2025.10.17 12:06 | s/l | 440 | 0.10 | 202.038 | 202.038 | 201.138 | -32.44 | 2554.45 |
| 1349 | 2025.10.17 12:06 | sell | 455 | 0.10 | 202.016 | 0.000 | 0.000 | ||
| 1350 | 2025.10.17 12:06 | modify | 455 | 0.10 | 202.016 | 202.516 | 201.616 | ||
| 1351 | 2025.10.17 12:06 | sell | 456 | 0.10 | 202.049 | 0.000 | 0.000 | ||
| 1352 | 2025.10.17 12:06 | modify | 456 | 0.10 | 202.049 | 202.549 | 201.649 | ||
| 1353 | 2025.10.17 12:06 | s/l | 442 | 0.10 | 202.093 | 202.093 | 201.193 | -32.44 | 2522.01 |
| 1354 | 2025.10.17 12:09 | sell | 457 | 0.10 | 202.078 | 0.000 | 0.000 | ||
| 1355 | 2025.10.17 12:09 | modify | 457 | 0.10 | 202.078 | 202.578 | 201.678 | ||
| 1356 | 2025.10.17 12:19 | s/l | 441 | 0.10 | 202.128 | 202.128 | 201.228 | -32.44 | 2489.57 |
| 1357 | 2025.10.17 12:19 | sell | 458 | 0.10 | 202.109 | 0.000 | 0.000 | ||
| 1358 | 2025.10.17 12:19 | modify | 458 | 0.10 | 202.109 | 202.609 | 201.709 | ||
| 1359 | 2025.10.17 12:53 | t/p | 458 | 0.10 | 201.709 | 202.609 | 201.709 | 25.96 | 2515.53 |
| 1360 | 2025.10.17 13:05 | t/p | 457 | 0.10 | 201.678 | 202.578 | 201.678 | 25.96 | 2541.49 |
| 1361 | 2025.10.17 13:15 | sell | 459 | 0.10 | 201.626 | 0.000 | 0.000 | ||
| 1362 | 2025.10.17 13:15 | modify | 459 | 0.10 | 201.626 | 202.126 | 201.226 | ||
| 1363 | 2025.10.17 13:26 | t/p | 456 | 0.10 | 201.649 | 202.549 | 201.649 | 25.95 | 2567.44 |
| 1364 | 2025.10.17 13:26 | sell | 460 | 0.10 | 201.594 | 0.000 | 0.000 | ||
| 1365 | 2025.10.17 13:26 | modify | 460 | 0.10 | 201.594 | 202.094 | 201.194 | ||
| 1366 | 2025.10.17 13:30 | t/p | 455 | 0.10 | 201.616 | 202.516 | 201.616 | 25.95 | 2593.39 |
| 1367 | 2025.10.17 13:30 | sell | 461 | 0.10 | 201.565 | 0.000 | 0.000 | ||
| 1368 | 2025.10.17 13:30 | modify | 461 | 0.10 | 201.565 | 202.065 | 201.165 | ||
| 1369 | 2025.10.17 13:30 | t/p | 454 | 0.10 | 201.587 | 202.487 | 201.587 | 25.95 | 2619.34 |
| 1370 | 2025.10.17 13:30 | sell | 462 | 0.10 | 201.531 | 0.000 | 0.000 | ||
| 1371 | 2025.10.17 13:30 | modify | 462 | 0.10 | 201.531 | 202.031 | 201.131 | ||
| 1372 | 2025.10.17 13:41 | t/p | 453 | 0.10 | 201.566 | 202.466 | 201.566 | 25.95 | 2645.29 |
| 1373 | 2025.10.17 13:42 | sell | 463 | 0.10 | 201.505 | 0.000 | 0.000 | ||
| 1374 | 2025.10.17 13:42 | modify | 463 | 0.10 | 201.505 | 202.005 | 201.105 | ||
| 1375 | 2025.10.17 13:42 | t/p | 452 | 0.10 | 201.527 | 202.427 | 201.527 | 25.95 | 2671.24 |
| 1376 | 2025.10.17 13:43 | close | 463 | 0.10 | 201.516 | 202.005 | 201.105 | -0.71 | 2670.53 |
| 1377 | 2025.10.17 13:43 | close | 462 | 0.10 | 201.516 | 202.031 | 201.131 | 0.98 | 2671.51 |
| 1378 | 2025.10.17 13:43 | close | 461 | 0.10 | 201.516 | 202.065 | 201.165 | 3.18 | 2674.69 |
| 1379 | 2025.10.17 13:43 | close | 460 | 0.10 | 201.516 | 202.094 | 201.194 | 5.06 | 2679.75 |
| 1380 | 2025.10.17 13:43 | close | 459 | 0.10 | 201.516 | 202.126 | 201.226 | 7.14 | 2686.89 |
| 1381 | 2025.10.17 13:43 | close | 451 | 0.10 | 201.516 | 202.398 | 201.498 | 24.79 | 2711.68 |
| 1382 | 2025.10.17 13:43 | close | 450 | 0.10 | 201.516 | 202.371 | 201.471 | 23.04 | 2734.72 |
| 1383 | 2025.10.17 13:43 | close | 449 | 0.10 | 201.516 | 202.337 | 201.437 | 20.83 | 2755.55 |
| 1384 | 2025.10.17 13:43 | close | 448 | 0.10 | 201.516 | 202.306 | 201.406 | 18.82 | 2774.37 |
| 1385 | 2025.10.17 13:43 | close | 447 | 0.10 | 201.516 | 202.279 | 201.379 | 17.07 | 2791.44 |
| 1386 | 2025.10.17 13:43 | close | 446 | 0.10 | 201.516 | 202.247 | 201.347 | 14.99 | 2806.43 |
| 1387 | 2025.10.17 13:43 | close | 445 | 0.10 | 201.516 | 202.217 | 201.317 | 13.04 | 2819.47 |
| 1388 | 2025.10.17 13:43 | close | 444 | 0.10 | 201.516 | 202.188 | 201.288 | 11.16 | 2830.63 |
| 1389 | 2025.10.17 13:43 | close | 443 | 0.10 | 201.516 | 202.160 | 201.260 | 9.35 | 2839.98 |
| 1390 | 2025.10.20 09:00 | buy | 464 | 0.10 | 202.228 | 0.000 | 0.000 | ||
| 1391 | 2025.10.20 09:00 | modify | 464 | 0.10 | 202.228 | 201.728 | 202.628 | ||
| 1392 | 2025.10.20 09:00 | buy | 465 | 0.10 | 202.198 | 0.000 | 0.000 | ||
| 1393 | 2025.10.20 09:00 | modify | 465 | 0.10 | 202.198 | 201.698 | 202.598 | ||
| 1394 | 2025.10.20 09:00 | buy | 466 | 0.10 | 202.163 | 0.000 | 0.000 | ||
| 1395 | 2025.10.20 09:00 | modify | 466 | 0.10 | 202.163 | 201.663 | 202.563 | ||
| 1396 | 2025.10.20 09:01 | buy | 467 | 0.10 | 202.137 | 0.000 | 0.000 | ||
| 1397 | 2025.10.20 09:01 | modify | 467 | 0.10 | 202.137 | 201.637 | 202.537 | ||
| 1398 | 2025.10.20 09:05 | buy | 468 | 0.10 | 202.107 | 0.000 | 0.000 | ||
| 1399 | 2025.10.20 09:05 | modify | 468 | 0.10 | 202.107 | 201.607 | 202.507 | ||
| 1400 | 2025.10.20 09:05 | buy | 469 | 0.10 | 202.078 | 0.000 | 0.000 | ||
| 1401 | 2025.10.20 09:05 | modify | 469 | 0.10 | 202.078 | 201.578 | 202.478 | ||
| 1402 | 2025.10.20 09:05 | buy | 470 | 0.10 | 202.048 | 0.000 | 0.000 | ||
| 1403 | 2025.10.20 09:05 | modify | 470 | 0.10 | 202.048 | 201.548 | 202.448 | ||
| 1404 | 2025.10.20 09:06 | buy | 471 | 0.10 | 202.015 | 0.000 | 0.000 | ||
| 1405 | 2025.10.20 09:06 | modify | 471 | 0.10 | 202.015 | 201.515 | 202.415 | ||
| 1406 | 2025.10.20 09:07 | buy | 472 | 0.10 | 201.988 | 0.000 | 0.000 | ||
| 1407 | 2025.10.20 09:07 | modify | 472 | 0.10 | 201.988 | 201.488 | 202.388 | ||
| 1408 | 2025.10.20 09:08 | buy | 473 | 0.10 | 201.957 | 0.000 | 0.000 | ||
| 1409 | 2025.10.20 09:08 | modify | 473 | 0.10 | 201.957 | 201.457 | 202.357 | ||
| 1410 | 2025.10.20 09:08 | buy | 474 | 0.10 | 201.927 | 0.000 | 0.000 | ||
| 1411 | 2025.10.20 09:08 | modify | 474 | 0.10 | 201.927 | 201.427 | 202.327 | ||
| 1412 | 2025.10.20 09:08 | buy | 475 | 0.10 | 201.894 | 0.000 | 0.000 | ||
| 1413 | 2025.10.20 09:08 | modify | 475 | 0.10 | 201.894 | 201.394 | 202.294 | ||
| 1414 | 2025.10.20 09:08 | buy | 476 | 0.10 | 201.868 | 0.000 | 0.000 | ||
| 1415 | 2025.10.20 09:08 | modify | 476 | 0.10 | 201.868 | 201.368 | 202.268 | ||
| 1416 | 2025.10.20 09:24 | buy | 477 | 0.10 | 202.258 | 0.000 | 0.000 | ||
| 1417 | 2025.10.20 09:24 | modify | 477 | 0.10 | 202.258 | 201.758 | 202.658 | ||
| 1418 | 2025.10.20 09:26 | buy | 478 | 0.10 | 202.288 | 0.000 | 0.000 | ||
| 1419 | 2025.10.20 09:26 | modify | 478 | 0.10 | 202.288 | 201.788 | 202.688 | ||
| 1420 | 2025.10.20 09:33 | t/p | 476 | 0.10 | 202.268 | 201.368 | 202.268 | 25.95 | 2865.93 |
| 1421 | 2025.10.20 09:40 | buy | 479 | 0.10 | 202.318 | 0.000 | 0.000 | ||
| 1422 | 2025.10.20 09:40 | modify | 479 | 0.10 | 202.318 | 201.818 | 202.718 | ||
| 1423 | 2025.10.20 09:40 | close | 479 | 0.10 | 202.287 | 201.818 | 202.718 | -2.01 | 2863.92 |
| 1424 | 2025.10.20 09:40 | close | 478 | 0.10 | 202.287 | 201.788 | 202.688 | -0.07 | 2863.85 |
| 1425 | 2025.10.20 09:40 | close | 477 | 0.10 | 202.287 | 201.758 | 202.658 | 1.88 | 2865.73 |
| 1426 | 2025.10.20 09:40 | close | 475 | 0.10 | 202.287 | 201.394 | 202.294 | 25.50 | 2891.23 |
| 1427 | 2025.10.20 09:40 | close | 474 | 0.10 | 202.287 | 201.427 | 202.327 | 23.36 | 2914.59 |
| 1428 | 2025.10.20 09:40 | close | 473 | 0.10 | 202.287 | 201.457 | 202.357 | 21.41 | 2936.00 |
| 1429 | 2025.10.20 09:40 | close | 472 | 0.10 | 202.287 | 201.488 | 202.388 | 19.40 | 2955.40 |
| 1430 | 2025.10.20 09:40 | close | 471 | 0.10 | 202.287 | 201.515 | 202.415 | 17.65 | 2973.05 |
| 1431 | 2025.10.20 09:40 | close | 470 | 0.10 | 202.287 | 201.548 | 202.448 | 15.51 | 2988.56 |
| 1432 | 2025.10.20 09:40 | close | 469 | 0.10 | 202.287 | 201.578 | 202.478 | 13.56 | 3002.12 |
| 1433 | 2025.10.20 09:40 | close | 468 | 0.10 | 202.287 | 201.607 | 202.507 | 11.68 | 3013.80 |
| 1434 | 2025.10.20 09:40 | close | 467 | 0.10 | 202.287 | 201.637 | 202.537 | 9.73 | 3023.53 |
| 1435 | 2025.10.20 09:40 | close | 466 | 0.10 | 202.287 | 201.663 | 202.563 | 8.04 | 3031.57 |
| 1436 | 2025.10.20 09:40 | close | 465 | 0.10 | 202.287 | 201.698 | 202.598 | 5.77 | 3037.34 |
| 1437 | 2025.10.20 09:40 | close | 464 | 0.10 | 202.287 | 201.728 | 202.628 | 3.83 | 3041.17 |
| 1438 | 2025.10.21 09:00 | sell | 480 | 0.10 | 202.847 | 0.000 | 0.000 | ||
| 1439 | 2025.10.21 09:00 | modify | 480 | 0.10 | 202.847 | 203.347 | 202.447 | ||
| 1440 | 2025.10.21 09:00 | sell | 481 | 0.10 | 202.877 | 0.000 | 0.000 | ||
| 1441 | 2025.10.21 09:00 | modify | 481 | 0.10 | 202.877 | 203.377 | 202.477 | ||
| 1442 | 2025.10.21 09:03 | sell | 482 | 0.10 | 202.909 | 0.000 | 0.000 | ||
| 1443 | 2025.10.21 09:03 | modify | 482 | 0.10 | 202.909 | 203.409 | 202.509 | ||
| 1444 | 2025.10.21 09:09 | sell | 483 | 0.10 | 202.938 | 0.000 | 0.000 | ||
| 1445 | 2025.10.21 09:09 | modify | 483 | 0.10 | 202.938 | 203.438 | 202.538 | ||
| 1446 | 2025.10.21 09:10 | sell | 484 | 0.10 | 202.970 | 0.000 | 0.000 | ||
| 1447 | 2025.10.21 09:10 | modify | 484 | 0.10 | 202.970 | 203.470 | 202.570 | ||
| 1448 | 2025.10.21 09:13 | sell | 485 | 0.10 | 202.999 | 0.000 | 0.000 | ||
| 1449 | 2025.10.21 09:13 | modify | 485 | 0.10 | 202.999 | 203.499 | 202.599 | ||
| 1450 | 2025.10.21 09:14 | sell | 486 | 0.10 | 203.029 | 0.000 | 0.000 | ||
| 1451 | 2025.10.21 09:14 | modify | 486 | 0.10 | 203.029 | 203.529 | 202.629 | ||
| 1452 | 2025.10.21 09:30 | sell | 487 | 0.10 | 203.059 | 0.000 | 0.000 | ||
| 1453 | 2025.10.21 09:30 | modify | 487 | 0.10 | 203.059 | 203.559 | 202.659 | ||
| 1454 | 2025.10.21 09:30 | sell | 488 | 0.10 | 203.095 | 0.000 | 0.000 | ||
| 1455 | 2025.10.21 09:30 | modify | 488 | 0.10 | 203.095 | 203.595 | 202.695 | ||
| 1456 | 2025.10.21 09:30 | sell | 489 | 0.10 | 203.118 | 0.000 | 0.000 | ||
| 1457 | 2025.10.21 09:30 | modify | 489 | 0.10 | 203.118 | 203.618 | 202.718 | ||
| 1458 | 2025.10.21 09:30 | sell | 490 | 0.10 | 203.148 | 0.000 | 0.000 | ||
| 1459 | 2025.10.21 09:30 | modify | 490 | 0.10 | 203.148 | 203.648 | 202.748 | ||
| 1460 | 2025.10.21 09:31 | sell | 491 | 0.10 | 203.177 | 0.000 | 0.000 | ||
| 1461 | 2025.10.21 09:31 | modify | 491 | 0.10 | 203.177 | 203.677 | 202.777 | ||
| 1462 | 2025.10.21 09:34 | sell | 492 | 0.10 | 203.207 | 0.000 | 0.000 | ||
| 1463 | 2025.10.21 09:34 | modify | 492 | 0.10 | 203.207 | 203.707 | 202.807 | ||
| 1464 | 2025.10.21 10:11 | sell | 493 | 0.10 | 203.237 | 0.000 | 0.000 | ||
| 1465 | 2025.10.21 10:11 | modify | 493 | 0.10 | 203.237 | 203.737 | 202.837 | ||
| 1466 | 2025.10.21 10:44 | sell | 494 | 0.10 | 203.272 | 0.000 | 0.000 | ||
| 1467 | 2025.10.21 10:44 | modify | 494 | 0.10 | 203.272 | 203.772 | 202.872 | ||
| 1468 | 2025.10.21 10:48 | sell | 495 | 0.10 | 203.298 | 0.000 | 0.000 | ||
| 1469 | 2025.10.21 10:48 | modify | 495 | 0.10 | 203.298 | 203.798 | 202.898 | ||
| 1470 | 2025.10.21 10:48 | s/l | 480 | 0.10 | 203.347 | 203.347 | 202.447 | -32.44 | 3008.73 |
| 1471 | 2025.10.21 10:48 | sell | 496 | 0.10 | 203.327 | 0.000 | 0.000 | ||
| 1472 | 2025.10.21 10:48 | modify | 496 | 0.10 | 203.327 | 203.827 | 202.927 | ||
| 1473 | 2025.10.21 10:48 | s/l | 481 | 0.10 | 203.377 | 203.377 | 202.477 | -32.44 | 2976.29 |
| 1474 | 2025.10.21 11:17 | sell | 497 | 0.10 | 203.357 | 0.000 | 0.000 | ||
| 1475 | 2025.10.21 11:17 | modify | 497 | 0.10 | 203.357 | 203.857 | 202.957 | ||
| 1476 | 2025.10.21 11:18 | s/l | 482 | 0.10 | 203.409 | 203.409 | 202.509 | -32.44 | 2943.85 |
| 1477 | 2025.10.21 11:18 | sell | 498 | 0.10 | 203.391 | 0.000 | 0.000 | ||
| 1478 | 2025.10.21 11:18 | modify | 498 | 0.10 | 203.391 | 203.891 | 202.991 | ||
| 1479 | 2025.10.21 11:18 | s/l | 483 | 0.10 | 203.438 | 203.438 | 202.538 | -32.44 | 2911.41 |
| 1480 | 2025.10.21 11:19 | sell | 499 | 0.10 | 203.417 | 0.000 | 0.000 | ||
| 1481 | 2025.10.21 11:19 | modify | 499 | 0.10 | 203.417 | 203.917 | 203.017 | ||
| 1482 | 2025.10.21 11:20 | s/l | 484 | 0.10 | 203.470 | 203.470 | 202.570 | -32.44 | 2878.97 |
| 1483 | 2025.10.21 12:39 | sell | 500 | 0.10 | 203.447 | 0.000 | 0.000 | ||
| 1484 | 2025.10.21 12:39 | modify | 500 | 0.10 | 203.447 | 203.947 | 203.047 | ||
| 1485 | 2025.10.21 12:42 | s/l | 485 | 0.10 | 203.499 | 203.499 | 202.599 | -32.44 | 2846.53 |
| 1486 | 2025.10.21 12:42 | sell | 501 | 0.10 | 203.480 | 0.000 | 0.000 | ||
| 1487 | 2025.10.21 12:42 | modify | 501 | 0.10 | 203.480 | 203.980 | 203.080 | ||
| 1488 | 2025.10.21 12:54 | s/l | 486 | 0.10 | 203.529 | 203.529 | 202.629 | -32.44 | 2814.09 |
| 1489 | 2025.10.21 12:56 | sell | 502 | 0.10 | 203.507 | 0.000 | 0.000 | ||
| 1490 | 2025.10.21 12:56 | modify | 502 | 0.10 | 203.507 | 204.007 | 203.107 | ||
| 1491 | 2025.10.21 12:56 | close | 502 | 0.10 | 203.552 | 204.007 | 203.107 | -2.92 | 2811.17 |
| 1492 | 2025.10.21 12:56 | close | 501 | 0.10 | 203.552 | 203.980 | 203.080 | -4.67 | 2806.50 |
| 1493 | 2025.10.21 12:56 | close | 500 | 0.10 | 203.552 | 203.947 | 203.047 | -6.81 | 2799.69 |
| 1494 | 2025.10.21 12:56 | close | 499 | 0.10 | 203.552 | 203.917 | 203.017 | -8.76 | 2790.93 |
| 1495 | 2025.10.21 12:56 | close | 498 | 0.10 | 203.552 | 203.891 | 202.991 | -10.45 | 2780.48 |
| 1496 | 2025.10.21 12:56 | close | 497 | 0.10 | 203.552 | 203.857 | 202.957 | -12.65 | 2767.83 |
| 1497 | 2025.10.21 12:56 | close | 496 | 0.10 | 203.552 | 203.827 | 202.927 | -14.60 | 2753.23 |
| 1498 | 2025.10.21 12:56 | close | 495 | 0.10 | 203.552 | 203.798 | 202.898 | -16.48 | 2736.75 |
| 1499 | 2025.10.21 12:56 | close | 494 | 0.10 | 203.552 | 203.772 | 202.872 | -18.17 | 2718.58 |
| 1500 | 2025.10.21 12:56 | close | 493 | 0.10 | 203.552 | 203.737 | 202.837 | -20.44 | 2698.14 |
| 1501 | 2025.10.21 12:56 | close | 492 | 0.10 | 203.552 | 203.707 | 202.807 | -22.39 | 2675.75 |
| 1502 | 2025.10.21 12:56 | close | 491 | 0.10 | 203.552 | 203.677 | 202.777 | -24.33 | 2651.42 |
| 1503 | 2025.10.21 12:56 | close | 490 | 0.10 | 203.552 | 203.648 | 202.748 | -26.21 | 2625.21 |
| 1504 | 2025.10.21 12:56 | close | 489 | 0.10 | 203.552 | 203.618 | 202.718 | -28.16 | 2597.05 |
| 1505 | 2025.10.21 12:56 | close | 488 | 0.10 | 203.552 | 203.595 | 202.695 | -29.65 | 2567.40 |
| 1506 | 2025.10.21 12:56 | close | 487 | 0.10 | 203.552 | 203.559 | 202.659 | -31.99 | 2535.41 |
| 1507 | 2025.10.22 09:00 | buy | 503 | 0.10 | 202.099 | 0.000 | 0.000 | ||
| 1508 | 2025.10.22 09:00 | modify | 503 | 0.10 | 202.099 | 201.599 | 202.499 | ||
| 1509 | 2025.10.22 09:01 | buy | 504 | 0.10 | 202.067 | 0.000 | 0.000 | ||
| 1510 | 2025.10.22 09:01 | modify | 504 | 0.10 | 202.067 | 201.567 | 202.467 | ||
| 1511 | 2025.10.22 09:05 | buy | 505 | 0.10 | 202.129 | 0.000 | 0.000 | ||
| 1512 | 2025.10.22 09:05 | modify | 505 | 0.10 | 202.129 | 201.629 | 202.529 | ||
| 1513 | 2025.10.22 09:07 | buy | 506 | 0.10 | 202.160 | 0.000 | 0.000 | ||
| 1514 | 2025.10.22 09:07 | modify | 506 | 0.10 | 202.160 | 201.660 | 202.560 | ||
| 1515 | 2025.10.22 09:12 | buy | 507 | 0.10 | 202.192 | 0.000 | 0.000 | ||
| 1516 | 2025.10.22 09:12 | modify | 507 | 0.10 | 202.192 | 201.692 | 202.592 | ||
| 1517 | 2025.10.22 09:32 | buy | 508 | 0.10 | 202.219 | 0.000 | 0.000 | ||
| 1518 | 2025.10.22 09:32 | modify | 508 | 0.10 | 202.219 | 201.719 | 202.619 | ||
| 1519 | 2025.10.22 09:37 | buy | 509 | 0.10 | 202.249 | 0.000 | 0.000 | ||
| 1520 | 2025.10.22 09:37 | modify | 509 | 0.10 | 202.249 | 201.749 | 202.649 | ||
| 1521 | 2025.10.22 10:27 | buy | 510 | 0.10 | 202.031 | 0.000 | 0.000 | ||
| 1522 | 2025.10.22 10:27 | modify | 510 | 0.10 | 202.031 | 201.531 | 202.431 | ||
| 1523 | 2025.10.22 10:28 | buy | 511 | 0.10 | 202.009 | 0.000 | 0.000 | ||
| 1524 | 2025.10.22 10:28 | modify | 511 | 0.10 | 202.009 | 201.509 | 202.409 | ||
| 1525 | 2025.10.22 10:33 | buy | 512 | 0.10 | 201.973 | 0.000 | 0.000 | ||
| 1526 | 2025.10.22 10:33 | modify | 512 | 0.10 | 201.973 | 201.473 | 202.373 | ||
| 1527 | 2025.10.22 11:27 | sell | 513 | 0.10 | 202.179 | 0.000 | 0.000 | ||
| 1528 | 2025.10.22 11:27 | modify | 513 | 0.10 | 202.179 | 202.679 | 201.779 | ||
| 1529 | 2025.10.22 11:31 | sell | 514 | 0.10 | 202.211 | 0.000 | 0.000 | ||
| 1530 | 2025.10.22 11:31 | modify | 514 | 0.10 | 202.211 | 202.711 | 201.811 | ||
| 1531 | 2025.10.22 11:33 | sell | 515 | 0.10 | 202.241 | 0.000 | 0.000 | ||
| 1532 | 2025.10.22 11:33 | modify | 515 | 0.10 | 202.241 | 202.741 | 201.841 | ||
| 1533 | 2025.10.22 11:47 | sell | 516 | 0.10 | 202.155 | 0.000 | 0.000 | ||
| 1534 | 2025.10.22 11:47 | modify | 516 | 0.10 | 202.155 | 202.655 | 201.755 | ||
| 1535 | 2025.10.22 11:53 | sell | 517 | 0.10 | 202.270 | 0.000 | 0.000 | ||
| 1536 | 2025.10.22 11:53 | modify | 517 | 0.10 | 202.270 | 202.770 | 201.870 | ||
| 1537 | 2025.10.22 11:54 | sell | 518 | 0.10 | 202.300 | 0.000 | 0.000 | ||
| 1538 | 2025.10.22 11:54 | modify | 518 | 0.10 | 202.300 | 202.800 | 201.900 | ||
| 1539 | 2025.10.22 11:54 | sell | 519 | 0.10 | 202.333 | 0.000 | 0.000 | ||
| 1540 | 2025.10.22 11:54 | modify | 519 | 0.10 | 202.333 | 202.833 | 201.933 | ||
| 1541 | 2025.10.22 11:55 | sell | 520 | 0.10 | 202.360 | 0.000 | 0.000 | ||
| 1542 | 2025.10.22 11:55 | modify | 520 | 0.10 | 202.360 | 202.860 | 201.960 | ||
| 1543 | 2025.10.22 12:01 | t/p | 512 | 0.10 | 202.373 | 201.473 | 202.373 | 25.95 | 2561.36 |
| 1544 | 2025.10.22 12:01 | sell | 521 | 0.10 | 202.393 | 0.000 | 0.000 | ||
| 1545 | 2025.10.22 12:01 | modify | 521 | 0.10 | 202.393 | 202.893 | 201.993 | ||
| 1546 | 2025.10.22 12:03 | t/p | 511 | 0.10 | 202.409 | 201.509 | 202.409 | 25.96 | 2587.32 |
| 1547 | 2025.10.22 12:03 | sell | 522 | 0.10 | 202.422 | 0.000 | 0.000 | ||
| 1548 | 2025.10.22 12:03 | modify | 522 | 0.10 | 202.422 | 202.922 | 202.022 | ||
| 1549 | 2025.10.22 12:04 | t/p | 510 | 0.10 | 202.431 | 201.531 | 202.431 | 25.96 | 2613.28 |
| 1550 | 2025.10.22 12:05 | sell | 523 | 0.10 | 202.450 | 0.000 | 0.000 | ||
| 1551 | 2025.10.22 12:05 | modify | 523 | 0.10 | 202.450 | 202.950 | 202.050 | ||
| 1552 | 2025.10.22 12:07 | t/p | 504 | 0.10 | 202.467 | 201.567 | 202.467 | 25.95 | 2639.23 |
| 1553 | 2025.10.22 12:07 | sell | 524 | 0.10 | 202.479 | 0.000 | 0.000 | ||
| 1554 | 2025.10.22 12:07 | modify | 524 | 0.10 | 202.479 | 202.979 | 202.079 | ||
| 1555 | 2025.10.22 12:10 | t/p | 503 | 0.10 | 202.499 | 201.599 | 202.499 | 25.96 | 2665.19 |
| 1556 | 2025.10.22 12:10 | sell | 525 | 0.10 | 202.509 | 0.000 | 0.000 | ||
| 1557 | 2025.10.22 12:10 | modify | 525 | 0.10 | 202.509 | 203.009 | 202.109 | ||
| 1558 | 2025.10.22 12:46 | close | 525 | 0.10 | 202.257 | 203.009 | 202.109 | 16.35 | 2681.54 |
| 1559 | 2025.10.22 12:46 | close | 524 | 0.10 | 202.257 | 202.979 | 202.079 | 14.40 | 2695.94 |
| 1560 | 2025.10.22 12:46 | close | 523 | 0.10 | 202.257 | 202.950 | 202.050 | 12.52 | 2708.46 |
| 1561 | 2025.10.22 12:46 | close | 522 | 0.10 | 202.257 | 202.922 | 202.022 | 10.70 | 2719.16 |
| 1562 | 2025.10.22 12:46 | close | 521 | 0.10 | 202.257 | 202.893 | 201.993 | 8.82 | 2727.98 |
| 1563 | 2025.10.22 12:46 | close | 520 | 0.10 | 202.257 | 202.860 | 201.960 | 6.68 | 2734.66 |
| 1564 | 2025.10.22 12:46 | close | 519 | 0.10 | 202.257 | 202.833 | 201.933 | 4.93 | 2739.59 |
| 1565 | 2025.10.22 12:46 | close | 518 | 0.10 | 202.257 | 202.800 | 201.900 | 2.79 | 2742.38 |
| 1566 | 2025.10.22 12:46 | close | 517 | 0.10 | 202.257 | 202.770 | 201.870 | 0.84 | 2743.22 |
| 1567 | 2025.10.22 12:46 | close | 516 | 0.10 | 202.257 | 202.655 | 201.755 | -6.62 | 2736.60 |
| 1568 | 2025.10.22 12:46 | close | 515 | 0.10 | 202.257 | 202.741 | 201.841 | -1.04 | 2735.56 |
| 1569 | 2025.10.22 12:46 | close | 514 | 0.10 | 202.257 | 202.711 | 201.811 | -2.99 | 2732.57 |
| 1570 | 2025.10.22 12:46 | close | 513 | 0.10 | 202.257 | 202.679 | 201.779 | -5.06 | 2727.51 |
| 1571 | 2025.10.22 12:46 | close | 509 | 0.10 | 202.217 | 201.749 | 202.649 | -2.08 | 2725.43 |
| 1572 | 2025.10.22 12:46 | close | 508 | 0.10 | 202.217 | 201.719 | 202.619 | -0.13 | 2725.30 |
| 1573 | 2025.10.22 12:46 | close | 507 | 0.10 | 202.217 | 201.692 | 202.592 | 1.62 | 2726.92 |
| 1574 | 2025.10.22 12:46 | close | 506 | 0.10 | 202.217 | 201.660 | 202.560 | 3.70 | 2730.62 |
| 1575 | 2025.10.22 12:46 | close | 505 | 0.10 | 202.217 | 201.629 | 202.529 | 5.71 | 2736.33 |
| 1576 | 2025.10.23 09:00 | sell | 526 | 0.10 | 203.724 | 0.000 | 0.000 | ||
| 1577 | 2025.10.23 09:00 | modify | 526 | 0.10 | 203.724 | 204.224 | 203.324 | ||
| 1578 | 2025.10.23 09:03 | sell | 527 | 0.10 | 203.757 | 0.000 | 0.000 | ||
| 1579 | 2025.10.23 09:03 | modify | 527 | 0.10 | 203.757 | 204.257 | 203.357 | ||
| 1580 | 2025.10.23 09:07 | sell | 528 | 0.10 | 203.786 | 0.000 | 0.000 | ||
| 1581 | 2025.10.23 09:07 | modify | 528 | 0.10 | 203.786 | 204.286 | 203.386 | ||
| 1582 | 2025.10.23 09:13 | sell | 529 | 0.10 | 203.694 | 0.000 | 0.000 | ||
| 1583 | 2025.10.23 09:13 | modify | 529 | 0.10 | 203.694 | 204.194 | 203.294 | ||
| 1584 | 2025.10.23 09:22 | sell | 530 | 0.10 | 203.663 | 0.000 | 0.000 | ||
| 1585 | 2025.10.23 09:22 | modify | 530 | 0.10 | 203.663 | 204.163 | 203.263 | ||
| 1586 | 2025.10.23 09:27 | sell | 531 | 0.10 | 203.631 | 0.000 | 0.000 | ||
| 1587 | 2025.10.23 09:27 | modify | 531 | 0.10 | 203.631 | 204.131 | 203.231 | ||
| 1588 | 2025.10.23 11:57 | buy | 532 | 0.10 | 203.673 | 0.000 | 0.000 | ||
| 1589 | 2025.10.23 11:57 | modify | 532 | 0.10 | 203.673 | 203.173 | 204.073 | ||
| 1590 | 2025.10.23 11:58 | buy | 533 | 0.10 | 203.644 | 0.000 | 0.000 | ||
| 1591 | 2025.10.23 11:58 | modify | 533 | 0.10 | 203.644 | 203.144 | 204.044 | ||
| 1592 | 2025.10.23 12:00 | buy | 534 | 0.10 | 203.613 | 0.000 | 0.000 | ||
| 1593 | 2025.10.23 12:00 | modify | 534 | 0.10 | 203.613 | 203.113 | 204.013 | ||
| 1594 | 2025.10.23 12:19 | buy | 535 | 0.10 | 203.580 | 0.000 | 0.000 | ||
| 1595 | 2025.10.23 12:19 | modify | 535 | 0.10 | 203.580 | 203.080 | 203.980 | ||
| 1596 | 2025.10.23 12:20 | buy | 536 | 0.10 | 203.552 | 0.000 | 0.000 | ||
| 1597 | 2025.10.23 12:20 | modify | 536 | 0.10 | 203.552 | 203.052 | 203.952 | ||
| 1598 | 2025.10.23 12:24 | buy | 537 | 0.10 | 203.523 | 0.000 | 0.000 | ||
| 1599 | 2025.10.23 12:24 | modify | 537 | 0.10 | 203.523 | 203.023 | 203.923 | ||
| 1600 | 2025.10.23 12:31 | buy | 538 | 0.10 | 203.491 | 0.000 | 0.000 | ||
| 1601 | 2025.10.23 12:31 | modify | 538 | 0.10 | 203.491 | 202.991 | 203.891 | ||
| 1602 | 2025.10.23 13:52 | buy | 539 | 0.10 | 203.704 | 0.000 | 0.000 | ||
| 1603 | 2025.10.23 13:52 | modify | 539 | 0.10 | 203.704 | 203.204 | 204.104 | ||
| 1604 | 2025.10.23 13:58 | buy | 540 | 0.10 | 203.463 | 0.000 | 0.000 | ||
| 1605 | 2025.10.23 13:58 | modify | 540 | 0.10 | 203.463 | 202.963 | 203.863 | ||
| 1606 | 2025.10.23 14:45 | buy | 541 | 0.10 | 203.433 | 0.000 | 0.000 | ||
| 1607 | 2025.10.23 14:45 | modify | 541 | 0.10 | 203.433 | 202.933 | 203.833 | ||
| 1608 | 2025.10.23 14:52 | buy | 542 | 0.10 | 203.404 | 0.000 | 0.000 | ||
| 1609 | 2025.10.23 14:52 | modify | 542 | 0.10 | 203.404 | 202.904 | 203.804 | ||
| 1610 | 2025.10.23 14:53 | t/p | 528 | 0.10 | 203.386 | 204.286 | 203.386 | 25.95 | 2762.28 |
| 1611 | 2025.10.23 14:53 | buy | 543 | 0.10 | 203.374 | 0.000 | 0.000 | ||
| 1612 | 2025.10.23 14:53 | modify | 543 | 0.10 | 203.374 | 202.874 | 203.774 | ||
| 1613 | 2025.10.23 14:53 | t/p | 527 | 0.10 | 203.357 | 204.257 | 203.357 | 25.95 | 2788.23 |
| 1614 | 2025.10.23 14:54 | buy | 544 | 0.10 | 203.342 | 0.000 | 0.000 | ||
| 1615 | 2025.10.23 14:54 | modify | 544 | 0.10 | 203.342 | 202.842 | 203.742 | ||
| 1616 | 2025.10.23 14:54 | t/p | 526 | 0.10 | 203.324 | 204.224 | 203.324 | 25.95 | 2814.18 |
| 1617 | 2025.10.23 14:54 | buy | 545 | 0.10 | 203.314 | 0.000 | 0.000 | ||
| 1618 | 2025.10.23 14:54 | modify | 545 | 0.10 | 203.314 | 202.814 | 203.714 | ||
| 1619 | 2025.10.23 15:05 | t/p | 529 | 0.10 | 203.294 | 204.194 | 203.294 | 25.95 | 2840.13 |
| 1620 | 2025.10.23 15:08 | buy | 546 | 0.10 | 203.282 | 0.000 | 0.000 | ||
| 1621 | 2025.10.23 15:08 | modify | 546 | 0.10 | 203.282 | 202.782 | 203.682 | ||
| 1622 | 2025.10.23 15:08 | t/p | 530 | 0.10 | 203.263 | 204.163 | 203.263 | 25.95 | 2866.08 |
| 1623 | 2025.10.23 15:09 | buy | 547 | 0.10 | 203.252 | 0.000 | 0.000 | ||
| 1624 | 2025.10.23 15:09 | modify | 547 | 0.10 | 203.252 | 202.752 | 203.652 | ||
| 1625 | 2025.10.23 16:12 | close | 547 | 0.10 | 203.549 | 202.752 | 203.652 | 19.27 | 2885.35 |
| 1626 | 2025.10.23 16:12 | close | 546 | 0.10 | 203.549 | 202.782 | 203.682 | 17.33 | 2902.68 |
| 1627 | 2025.10.23 16:12 | close | 545 | 0.10 | 203.549 | 202.814 | 203.714 | 15.25 | 2917.93 |
| 1628 | 2025.10.23 16:12 | close | 544 | 0.10 | 203.549 | 202.842 | 203.742 | 13.43 | 2931.36 |
| 1629 | 2025.10.23 16:12 | close | 543 | 0.10 | 203.549 | 202.874 | 203.774 | 11.36 | 2942.72 |
| 1630 | 2025.10.23 16:12 | close | 542 | 0.10 | 203.549 | 202.904 | 203.804 | 9.41 | 2952.13 |
| 1631 | 2025.10.23 16:12 | close | 541 | 0.10 | 203.549 | 202.933 | 203.833 | 7.53 | 2959.66 |
| 1632 | 2025.10.23 16:12 | close | 540 | 0.10 | 203.549 | 202.963 | 203.863 | 5.58 | 2965.24 |
| 1633 | 2025.10.23 16:12 | close | 539 | 0.10 | 203.549 | 203.204 | 204.104 | -10.06 | 2955.18 |
| 1634 | 2025.10.23 16:12 | close | 538 | 0.10 | 203.549 | 202.991 | 203.891 | 3.76 | 2958.94 |
| 1635 | 2025.10.23 16:12 | close | 537 | 0.10 | 203.549 | 203.023 | 203.923 | 1.69 | 2960.63 |
| 1636 | 2025.10.23 16:12 | close | 536 | 0.10 | 203.549 | 203.052 | 203.952 | -0.19 | 2960.44 |
| 1637 | 2025.10.23 16:12 | close | 535 | 0.10 | 203.549 | 203.080 | 203.980 | -2.01 | 2958.43 |
| 1638 | 2025.10.23 16:12 | close | 534 | 0.10 | 203.549 | 203.113 | 204.013 | -4.15 | 2954.28 |
| 1639 | 2025.10.23 16:12 | close | 533 | 0.10 | 203.549 | 203.144 | 204.044 | -6.16 | 2948.12 |
| 1640 | 2025.10.23 16:12 | close | 532 | 0.10 | 203.549 | 203.173 | 204.073 | -8.04 | 2940.08 |
| 1641 | 2025.10.23 16:12 | close | 531 | 0.10 | 203.589 | 204.131 | 203.231 | 2.72 | 2942.80 |
| 1642 | 2025.10.24 09:00 | buy | 548 | 0.10 | 203.775 | 0.000 | 0.000 | ||
| 1643 | 2025.10.24 09:00 | modify | 548 | 0.10 | 203.775 | 203.275 | 204.175 | ||
| 1644 | 2025.10.24 09:00 | buy | 549 | 0.10 | 203.745 | 0.000 | 0.000 | ||
| 1645 | 2025.10.24 09:00 | modify | 549 | 0.10 | 203.745 | 203.245 | 204.145 | ||
| 1646 | 2025.10.24 09:02 | sell | 550 | 0.10 | 203.767 | 0.000 | 0.000 | ||
| 1647 | 2025.10.24 09:02 | modify | 550 | 0.10 | 203.767 | 204.267 | 203.367 | ||
| 1648 | 2025.10.24 09:06 | buy | 551 | 0.10 | 203.715 | 0.000 | 0.000 | ||
| 1649 | 2025.10.24 09:06 | modify | 551 | 0.10 | 203.715 | 203.215 | 204.115 | ||
| 1650 | 2025.10.24 09:10 | buy | 552 | 0.10 | 203.685 | 0.000 | 0.000 | ||
| 1651 | 2025.10.24 09:10 | modify | 552 | 0.10 | 203.685 | 203.185 | 204.085 | ||
| 1652 | 2025.10.24 09:13 | buy | 553 | 0.10 | 203.650 | 0.000 | 0.000 | ||
| 1653 | 2025.10.24 09:13 | modify | 553 | 0.10 | 203.650 | 203.150 | 204.050 | ||
| 1654 | 2025.10.24 09:20 | sell | 554 | 0.10 | 203.735 | 0.000 | 0.000 | ||
| 1655 | 2025.10.24 09:20 | modify | 554 | 0.10 | 203.735 | 204.235 | 203.335 | ||
| 1656 | 2025.10.24 10:00 | sell | 555 | 0.10 | 203.797 | 0.000 | 0.000 | ||
| 1657 | 2025.10.24 10:00 | modify | 555 | 0.10 | 203.797 | 204.297 | 203.397 | ||
| 1658 | 2025.10.24 10:14 | sell | 556 | 0.10 | 203.702 | 0.000 | 0.000 | ||
| 1659 | 2025.10.24 10:14 | modify | 556 | 0.10 | 203.702 | 204.202 | 203.302 | ||
| 1660 | 2025.10.24 10:23 | sell | 557 | 0.10 | 203.673 | 0.000 | 0.000 | ||
| 1661 | 2025.10.24 10:23 | modify | 557 | 0.10 | 203.673 | 204.173 | 203.273 | ||
| 1662 | 2025.10.24 11:03 | sell | 558 | 0.10 | 203.642 | 0.000 | 0.000 | ||
| 1663 | 2025.10.24 11:03 | modify | 558 | 0.10 | 203.642 | 204.142 | 203.242 | ||
| 1664 | 2025.10.24 11:16 | sell | 559 | 0.10 | 203.615 | 0.000 | 0.000 | ||
| 1665 | 2025.10.24 11:16 | modify | 559 | 0.10 | 203.615 | 204.115 | 203.215 | ||
| 1666 | 2025.10.24 11:30 | buy | 560 | 0.10 | 203.619 | 0.000 | 0.000 | ||
| 1667 | 2025.10.24 11:30 | modify | 560 | 0.10 | 203.619 | 203.119 | 204.019 | ||
| 1668 | 2025.10.24 11:32 | buy | 561 | 0.10 | 203.595 | 0.000 | 0.000 | ||
| 1669 | 2025.10.24 11:32 | modify | 561 | 0.10 | 203.595 | 203.095 | 203.995 | ||
| 1670 | 2025.10.24 11:41 | buy | 562 | 0.10 | 203.565 | 0.000 | 0.000 | ||
| 1671 | 2025.10.24 11:41 | modify | 562 | 0.10 | 203.565 | 203.065 | 203.965 | ||
| 1672 | 2025.10.24 11:44 | buy | 563 | 0.10 | 203.535 | 0.000 | 0.000 | ||
| 1673 | 2025.10.24 11:44 | modify | 563 | 0.10 | 203.535 | 203.035 | 203.935 | ||
| 1674 | 2025.10.24 11:46 | buy | 564 | 0.10 | 203.504 | 0.000 | 0.000 | ||
| 1675 | 2025.10.24 11:46 | modify | 564 | 0.10 | 203.504 | 203.004 | 203.904 | ||
| 1676 | 2025.10.24 12:07 | buy | 565 | 0.10 | 203.475 | 0.000 | 0.000 | ||
| 1677 | 2025.10.24 12:07 | modify | 565 | 0.10 | 203.475 | 202.975 | 203.875 | ||
| 1678 | 2025.10.24 12:12 | buy | 566 | 0.10 | 203.443 | 0.000 | 0.000 | ||
| 1679 | 2025.10.24 12:12 | modify | 566 | 0.10 | 203.443 | 202.943 | 203.843 | ||
| 1680 | 2025.10.24 12:30 | t/p | 555 | 0.10 | 203.397 | 204.297 | 203.397 | 25.95 | 2968.75 |
| 1681 | 2025.10.24 12:30 | buy | 567 | 0.10 | 203.412 | 0.000 | 0.000 | ||
| 1682 | 2025.10.24 12:30 | modify | 567 | 0.10 | 203.412 | 202.912 | 203.812 | ||
| 1683 | 2025.10.24 12:30 | buy | 568 | 0.10 | 203.380 | 0.000 | 0.000 | ||
| 1684 | 2025.10.24 12:30 | modify | 568 | 0.10 | 203.380 | 202.880 | 203.780 | ||
| 1685 | 2025.10.24 12:30 | t/p | 550 | 0.10 | 203.367 | 204.267 | 203.367 | 25.95 | 2994.70 |
| 1686 | 2025.10.24 13:00 | sell | 569 | 0.10 | 203.770 | 0.000 | 0.000 | ||
| 1687 | 2025.10.24 13:00 | modify | 569 | 0.10 | 203.770 | 204.270 | 203.370 | ||
| 1688 | 2025.10.24 13:00 | t/p | 568 | 0.10 | 203.780 | 202.880 | 203.780 | 25.96 | 3020.66 |
| 1689 | 2025.10.24 13:00 | sell | 570 | 0.10 | 203.797 | 0.000 | 0.000 | ||
| 1690 | 2025.10.24 13:00 | modify | 570 | 0.10 | 203.797 | 204.297 | 203.397 | ||
| 1691 | 2025.10.24 13:00 | t/p | 567 | 0.10 | 203.812 | 202.912 | 203.812 | 25.95 | 3046.61 |
| 1692 | 2025.10.24 13:01 | close | 570 | 0.10 | 203.871 | 204.297 | 203.397 | -4.80 | 3041.81 |
| 1693 | 2025.10.24 13:01 | close | 569 | 0.10 | 203.871 | 204.270 | 203.370 | -6.55 | 3035.26 |
| 1694 | 2025.10.24 13:01 | close | 566 | 0.10 | 203.831 | 202.943 | 203.843 | 25.18 | 3060.44 |
| 1695 | 2025.10.24 13:01 | close | 565 | 0.10 | 203.831 | 202.975 | 203.875 | 23.10 | 3083.54 |
| 1696 | 2025.10.24 13:01 | close | 564 | 0.10 | 203.831 | 203.004 | 203.904 | 21.22 | 3104.76 |
| 1697 | 2025.10.24 13:01 | close | 563 | 0.10 | 203.831 | 203.035 | 203.935 | 19.21 | 3123.97 |
| 1698 | 2025.10.24 13:01 | close | 562 | 0.10 | 203.831 | 203.065 | 203.965 | 17.26 | 3141.23 |
| 1699 | 2025.10.24 13:01 | close | 561 | 0.10 | 203.831 | 203.095 | 203.995 | 15.32 | 3156.55 |
| 1700 | 2025.10.24 13:01 | close | 560 | 0.10 | 203.831 | 203.119 | 204.019 | 13.76 | 3170.31 |
| 1701 | 2025.10.24 13:01 | close | 559 | 0.10 | 203.871 | 204.115 | 203.215 | -16.60 | 3153.71 |
| 1702 | 2025.10.24 13:01 | close | 558 | 0.10 | 203.871 | 204.142 | 203.242 | -14.85 | 3138.86 |
| 1703 | 2025.10.24 13:01 | close | 557 | 0.10 | 203.871 | 204.173 | 203.273 | -12.84 | 3126.02 |
| 1704 | 2025.10.24 13:01 | close | 556 | 0.10 | 203.871 | 204.202 | 203.302 | -10.96 | 3115.06 |
| 1705 | 2025.10.24 13:01 | close | 554 | 0.10 | 203.871 | 204.235 | 203.335 | -8.82 | 3106.24 |
| 1706 | 2025.10.24 13:01 | close | 553 | 0.10 | 203.831 | 203.150 | 204.050 | 11.75 | 3117.99 |
| 1707 | 2025.10.24 13:01 | close | 552 | 0.10 | 203.831 | 203.185 | 204.085 | 9.48 | 3127.47 |
| 1708 | 2025.10.24 13:01 | close | 551 | 0.10 | 203.831 | 203.215 | 204.115 | 7.53 | 3135.00 |
| 1709 | 2025.10.24 13:01 | close | 549 | 0.10 | 203.831 | 203.245 | 204.145 | 5.58 | 3140.58 |
| 1710 | 2025.10.24 13:01 | close | 548 | 0.10 | 203.831 | 203.275 | 204.175 | 3.64 | 3144.22 |
| 1711 | 2025.10.27 09:00 | buy | 571 | 0.10 | 203.696 | 0.000 | 0.000 | ||
| 1712 | 2025.10.27 09:00 | modify | 571 | 0.10 | 203.696 | 203.196 | 204.096 | ||
| 1713 | 2025.10.27 09:00 | buy | 572 | 0.10 | 203.664 | 0.000 | 0.000 | ||
| 1714 | 2025.10.27 09:00 | modify | 572 | 0.10 | 203.664 | 203.164 | 204.064 | ||
| 1715 | 2025.10.27 09:03 | buy | 573 | 0.10 | 203.629 | 0.000 | 0.000 | ||
| 1716 | 2025.10.27 09:03 | modify | 573 | 0.10 | 203.629 | 203.129 | 204.029 | ||
| 1717 | 2025.10.27 09:05 | buy | 574 | 0.10 | 203.606 | 0.000 | 0.000 | ||
| 1718 | 2025.10.27 09:05 | modify | 574 | 0.10 | 203.606 | 203.106 | 204.006 | ||
| 1719 | 2025.10.27 09:17 | buy | 575 | 0.10 | 203.727 | 0.000 | 0.000 | ||
| 1720 | 2025.10.27 09:17 | modify | 575 | 0.10 | 203.727 | 203.227 | 204.127 | ||
| 1721 | 2025.10.27 09:18 | buy | 576 | 0.10 | 203.756 | 0.000 | 0.000 | ||
| 1722 | 2025.10.27 09:18 | modify | 576 | 0.10 | 203.756 | 203.256 | 204.156 | ||
| 1723 | 2025.10.27 09:19 | buy | 577 | 0.10 | 203.786 | 0.000 | 0.000 | ||
| 1724 | 2025.10.27 09:19 | modify | 577 | 0.10 | 203.786 | 203.286 | 204.186 | ||
| 1725 | 2025.10.27 09:47 | buy | 578 | 0.10 | 203.818 | 0.000 | 0.000 | ||
| 1726 | 2025.10.27 09:47 | modify | 578 | 0.10 | 203.818 | 203.318 | 204.218 | ||
| 1727 | 2025.10.27 09:54 | buy | 579 | 0.10 | 203.847 | 0.000 | 0.000 | ||
| 1728 | 2025.10.27 09:54 | modify | 579 | 0.10 | 203.847 | 203.347 | 204.247 | ||
| 1729 | 2025.10.27 09:59 | sell | 580 | 0.10 | 203.838 | 0.000 | 0.000 | ||
| 1730 | 2025.10.27 09:59 | modify | 580 | 0.10 | 203.838 | 204.338 | 203.438 | ||
| 1731 | 2025.10.27 10:02 | sell | 581 | 0.10 | 203.867 | 0.000 | 0.000 | ||
| 1732 | 2025.10.27 10:02 | modify | 581 | 0.10 | 203.867 | 204.367 | 203.467 | ||
| 1733 | 2025.10.27 10:11 | sell | 582 | 0.10 | 203.896 | 0.000 | 0.000 | ||
| 1734 | 2025.10.27 10:11 | modify | 582 | 0.10 | 203.896 | 204.396 | 203.496 | ||
| 1735 | 2025.10.27 10:31 | sell | 583 | 0.10 | 203.935 | 0.000 | 0.000 | ||
| 1736 | 2025.10.27 10:31 | modify | 583 | 0.10 | 203.935 | 204.435 | 203.535 | ||
| 1737 | 2025.10.27 11:01 | sell | 584 | 0.10 | 203.806 | 0.000 | 0.000 | ||
| 1738 | 2025.10.27 11:01 | modify | 584 | 0.10 | 203.806 | 204.306 | 203.406 | ||
| 1739 | 2025.10.27 11:10 | sell | 585 | 0.10 | 203.776 | 0.000 | 0.000 | ||
| 1740 | 2025.10.27 11:10 | modify | 585 | 0.10 | 203.776 | 204.276 | 203.376 | ||
| 1741 | 2025.10.27 11:23 | sell | 586 | 0.10 | 203.743 | 0.000 | 0.000 | ||
| 1742 | 2025.10.27 11:23 | modify | 586 | 0.10 | 203.743 | 204.243 | 203.343 | ||
| 1743 | 2025.10.27 11:23 | sell | 587 | 0.10 | 203.714 | 0.000 | 0.000 | ||
| 1744 | 2025.10.27 11:23 | modify | 587 | 0.10 | 203.714 | 204.214 | 203.314 | ||
| 1745 | 2025.10.27 11:23 | sell | 588 | 0.10 | 203.681 | 0.000 | 0.000 | ||
| 1746 | 2025.10.27 11:23 | modify | 588 | 0.10 | 203.681 | 204.181 | 203.281 | ||
| 1747 | 2025.10.27 12:47 | sell | 589 | 0.10 | 203.956 | 0.000 | 0.000 | ||
| 1748 | 2025.10.27 12:47 | modify | 589 | 0.10 | 203.956 | 204.456 | 203.556 | ||
| 1749 | 2025.10.27 12:56 | sell | 590 | 0.10 | 203.992 | 0.000 | 0.000 | ||
| 1750 | 2025.10.27 12:56 | modify | 590 | 0.10 | 203.992 | 204.492 | 203.592 | ||
| 1751 | 2025.10.27 12:57 | t/p | 574 | 0.10 | 204.006 | 203.106 | 204.006 | 25.95 | 3170.17 |
| 1752 | 2025.10.27 12:57 | sell | 591 | 0.10 | 204.016 | 0.000 | 0.000 | ||
| 1753 | 2025.10.27 12:57 | modify | 591 | 0.10 | 204.016 | 204.516 | 203.616 | ||
| 1754 | 2025.10.27 12:57 | t/p | 573 | 0.10 | 204.029 | 203.129 | 204.029 | 25.95 | 3196.12 |
| 1755 | 2025.10.27 12:59 | sell | 592 | 0.10 | 204.047 | 0.000 | 0.000 | ||
| 1756 | 2025.10.27 12:59 | modify | 592 | 0.10 | 204.047 | 204.547 | 203.647 | ||
| 1757 | 2025.10.27 13:04 | t/p | 572 | 0.10 | 204.064 | 203.164 | 204.064 | 25.96 | 3222.08 |
| 1758 | 2025.10.27 13:04 | sell | 593 | 0.10 | 204.077 | 0.000 | 0.000 | ||
| 1759 | 2025.10.27 13:04 | modify | 593 | 0.10 | 204.077 | 204.577 | 203.677 | ||
| 1760 | 2025.10.27 13:30 | t/p | 571 | 0.10 | 204.096 | 203.196 | 204.096 | 25.95 | 3248.03 |
| 1761 | 2025.10.27 13:38 | sell | 594 | 0.10 | 204.110 | 0.000 | 0.000 | ||
| 1762 | 2025.10.27 13:38 | modify | 594 | 0.10 | 204.110 | 204.610 | 203.710 | ||
| 1763 | 2025.10.27 13:40 | t/p | 575 | 0.10 | 204.127 | 203.227 | 204.127 | 25.95 | 3273.98 |
| 1764 | 2025.10.27 13:42 | sell | 595 | 0.10 | 204.137 | 0.000 | 0.000 | ||
| 1765 | 2025.10.27 13:42 | modify | 595 | 0.10 | 204.137 | 204.637 | 203.737 | ||
| 1766 | 2025.10.27 13:42 | s/l | 588 | 0.10 | 204.181 | 204.181 | 203.281 | -32.44 | 3241.54 |
| 1767 | 2025.10.27 13:43 | t/p | 576 | 0.10 | 204.156 | 203.256 | 204.156 | 25.95 | 3267.49 |
| 1768 | 2025.10.27 13:43 | sell | 596 | 0.10 | 204.167 | 0.000 | 0.000 | ||
| 1769 | 2025.10.27 13:43 | modify | 596 | 0.10 | 204.167 | 204.667 | 203.767 | ||
| 1770 | 2025.10.27 13:44 | s/l | 587 | 0.10 | 204.214 | 204.214 | 203.314 | -32.44 | 3235.05 |
| 1771 | 2025.10.27 13:44 | t/p | 577 | 0.10 | 204.186 | 203.286 | 204.186 | 25.95 | 3261.00 |
| 1772 | 2025.10.27 13:44 | sell | 597 | 0.10 | 204.196 | 0.000 | 0.000 | ||
| 1773 | 2025.10.27 13:44 | modify | 597 | 0.10 | 204.196 | 204.696 | 203.796 | ||
| 1774 | 2025.10.27 13:53 | s/l | 586 | 0.10 | 204.243 | 204.243 | 203.343 | -32.44 | 3228.56 |
| 1775 | 2025.10.27 13:54 | t/p | 578 | 0.10 | 204.218 | 203.318 | 204.218 | 25.96 | 3254.52 |
| 1776 | 2025.10.27 13:54 | sell | 598 | 0.10 | 204.226 | 0.000 | 0.000 | ||
| 1777 | 2025.10.27 13:54 | modify | 598 | 0.10 | 204.226 | 204.726 | 203.826 | ||
| 1778 | 2025.10.27 13:55 | s/l | 585 | 0.10 | 204.276 | 204.276 | 203.376 | -32.44 | 3222.08 |
| 1779 | 2025.10.27 15:15 | buy | 599 | 0.10 | 203.903 | 0.000 | 0.000 | ||
| 1780 | 2025.10.27 15:15 | modify | 599 | 0.10 | 203.903 | 203.403 | 204.303 | ||
| 1781 | 2025.10.27 16:03 | buy | 600 | 0.10 | 203.996 | 0.000 | 0.000 | ||
| 1782 | 2025.10.27 16:03 | modify | 600 | 0.10 | 203.996 | 203.496 | 204.396 | ||
| 1783 | 2025.10.27 16:17 | buy | 601 | 0.10 | 204.022 | 0.000 | 0.000 | ||
| 1784 | 2025.10.27 16:17 | modify | 601 | 0.10 | 204.022 | 203.522 | 204.422 | ||
| 1785 | 2025.10.27 16:36 | buy | 602 | 0.10 | 204.056 | 0.000 | 0.000 | ||
| 1786 | 2025.10.27 16:36 | modify | 602 | 0.10 | 204.056 | 203.556 | 204.456 | ||
| 1787 | 2025.10.27 18:38 | buy | 603 | 0.10 | 203.963 | 0.000 | 0.000 | ||
| 1788 | 2025.10.27 18:38 | modify | 603 | 0.10 | 203.963 | 203.463 | 204.363 | ||
| 1789 | 2025.10.27 18:43 | buy | 604 | 0.10 | 203.933 | 0.000 | 0.000 | ||
| 1790 | 2025.10.27 18:43 | modify | 604 | 0.10 | 203.933 | 203.433 | 204.333 | ||
| 1791 | 2025.10.27 18:49 | buy | 605 | 0.10 | 203.876 | 0.000 | 0.000 | ||
| 1792 | 2025.10.27 18:49 | modify | 605 | 0.10 | 203.876 | 203.376 | 204.276 | ||
| 1793 | 2025.10.27 18:52 | t/p | 598 | 0.10 | 203.826 | 204.726 | 203.826 | 25.95 | 3248.03 |
| 1794 | 2025.10.27 18:52 | buy | 606 | 0.10 | 203.816 | 0.000 | 0.000 | ||
| 1795 | 2025.10.27 18:52 | modify | 606 | 0.10 | 203.816 | 203.316 | 204.216 | ||
| 1796 | 2025.10.27 18:55 | t/p | 597 | 0.10 | 203.796 | 204.696 | 203.796 | 25.95 | 3273.98 |
| 1797 | 2025.10.27 18:55 | buy | 607 | 0.10 | 203.785 | 0.000 | 0.000 | ||
| 1798 | 2025.10.27 18:55 | modify | 607 | 0.10 | 203.785 | 203.285 | 204.185 | ||
| 1799 | 2025.10.27 22:00 | close | 607 | 0.10 | 203.771 | 203.285 | 204.185 | -0.91 | 3273.07 |
| 1800 | 2025.10.27 22:00 | close | 606 | 0.10 | 203.771 | 203.316 | 204.216 | -2.92 | 3270.15 |
| 1801 | 2025.10.27 22:00 | close | 605 | 0.10 | 203.771 | 203.376 | 204.276 | -6.82 | 3263.33 |
| 1802 | 2025.10.27 22:00 | close | 604 | 0.10 | 203.771 | 203.433 | 204.333 | -10.52 | 3252.81 |
| 1803 | 2025.10.27 22:00 | close | 603 | 0.10 | 203.771 | 203.463 | 204.363 | -12.46 | 3240.35 |
| 1804 | 2025.10.27 22:00 | close | 602 | 0.10 | 203.771 | 203.556 | 204.456 | -18.50 | 3221.85 |
| 1805 | 2025.10.27 22:00 | close | 601 | 0.10 | 203.771 | 203.522 | 204.422 | -16.29 | 3205.56 |
| 1806 | 2025.10.27 22:00 | close | 600 | 0.10 | 203.771 | 203.496 | 204.396 | -14.60 | 3190.96 |
| 1807 | 2025.10.27 22:00 | close | 599 | 0.10 | 203.771 | 203.403 | 204.303 | -8.57 | 3182.39 |
| 1808 | 2025.10.27 22:00 | close | 596 | 0.10 | 203.811 | 204.667 | 203.767 | 23.10 | 3205.49 |
| 1809 | 2025.10.27 22:00 | close | 595 | 0.10 | 203.811 | 204.637 | 203.737 | 21.15 | 3226.64 |
| 1810 | 2025.10.27 22:00 | close | 594 | 0.10 | 203.811 | 204.610 | 203.710 | 19.40 | 3246.04 |
| 1811 | 2025.10.27 22:00 | close | 593 | 0.10 | 203.811 | 204.577 | 203.677 | 17.26 | 3263.30 |
| 1812 | 2025.10.27 22:00 | close | 592 | 0.10 | 203.811 | 204.547 | 203.647 | 15.31 | 3278.61 |
| 1813 | 2025.10.27 22:00 | close | 591 | 0.10 | 203.811 | 204.516 | 203.616 | 13.30 | 3291.91 |
| 1814 | 2025.10.27 22:00 | close | 590 | 0.10 | 203.811 | 204.492 | 203.592 | 11.75 | 3303.66 |
| 1815 | 2025.10.27 22:00 | close | 589 | 0.10 | 203.811 | 204.456 | 203.556 | 9.41 | 3313.07 |
| 1816 | 2025.10.27 22:00 | close | 584 | 0.10 | 203.811 | 204.306 | 203.406 | -0.32 | 3312.75 |
| 1817 | 2025.10.27 22:00 | close | 583 | 0.10 | 203.811 | 204.435 | 203.535 | 8.05 | 3320.80 |
| 1818 | 2025.10.27 22:00 | close | 582 | 0.10 | 203.811 | 204.396 | 203.496 | 5.52 | 3326.32 |
| 1819 | 2025.10.27 22:00 | close | 581 | 0.10 | 203.811 | 204.367 | 203.467 | 3.64 | 3329.96 |
| 1820 | 2025.10.27 22:00 | close | 580 | 0.10 | 203.811 | 204.338 | 203.438 | 1.75 | 3331.71 |
| 1821 | 2025.10.27 22:00 | close | 579 | 0.10 | 203.771 | 203.347 | 204.247 | -4.94 | 3326.77 |
| 1822 | 2025.10.28 09:00 | buy | 608 | 0.10 | 202.246 | 0.000 | 0.000 | ||
| 1823 | 2025.10.28 09:00 | modify | 608 | 0.10 | 202.246 | 201.746 | 202.646 | ||
| 1824 | 2025.10.28 09:00 | buy | 609 | 0.10 | 202.216 | 0.000 | 0.000 | ||
| 1825 | 2025.10.28 09:00 | modify | 609 | 0.10 | 202.216 | 201.716 | 202.616 | ||
| 1826 | 2025.10.28 09:01 | buy | 610 | 0.10 | 202.186 | 0.000 | 0.000 | ||
| 1827 | 2025.10.28 09:01 | modify | 610 | 0.10 | 202.186 | 201.686 | 202.586 | ||
| 1828 | 2025.10.28 09:08 | buy | 611 | 0.10 | 202.277 | 0.000 | 0.000 | ||
| 1829 | 2025.10.28 09:08 | modify | 611 | 0.10 | 202.277 | 201.777 | 202.677 | ||
| 1830 | 2025.10.28 09:11 | buy | 612 | 0.10 | 202.309 | 0.000 | 0.000 | ||
| 1831 | 2025.10.28 09:11 | modify | 612 | 0.10 | 202.309 | 201.809 | 202.709 | ||
| 1832 | 2025.10.28 09:26 | buy | 613 | 0.10 | 202.336 | 0.000 | 0.000 | ||
| 1833 | 2025.10.28 09:26 | modify | 613 | 0.10 | 202.336 | 201.836 | 202.736 | ||
| 1834 | 2025.10.28 09:31 | buy | 614 | 0.10 | 202.368 | 0.000 | 0.000 | ||
| 1835 | 2025.10.28 09:31 | modify | 614 | 0.10 | 202.368 | 201.868 | 202.768 | ||
| 1836 | 2025.10.28 09:45 | buy | 615 | 0.10 | 202.399 | 0.000 | 0.000 | ||
| 1837 | 2025.10.28 09:45 | modify | 615 | 0.10 | 202.399 | 201.899 | 202.799 | ||
| 1838 | 2025.10.28 09:47 | buy | 616 | 0.10 | 202.426 | 0.000 | 0.000 | ||
| 1839 | 2025.10.28 09:47 | modify | 616 | 0.10 | 202.426 | 201.926 | 202.826 | ||
| 1840 | 2025.10.28 12:01 | sell | 617 | 0.10 | 202.389 | 0.000 | 0.000 | ||
| 1841 | 2025.10.28 12:01 | modify | 617 | 0.10 | 202.389 | 202.889 | 201.989 | ||
| 1842 | 2025.10.28 12:02 | sell | 618 | 0.10 | 202.417 | 0.000 | 0.000 | ||
| 1843 | 2025.10.28 12:02 | modify | 618 | 0.10 | 202.417 | 202.917 | 202.017 | ||
| 1844 | 2025.10.28 12:15 | sell | 619 | 0.10 | 202.326 | 0.000 | 0.000 | ||
| 1845 | 2025.10.28 12:15 | modify | 619 | 0.10 | 202.326 | 202.826 | 201.926 | ||
| 1846 | 2025.10.28 12:36 | sell | 620 | 0.10 | 202.296 | 0.000 | 0.000 | ||
| 1847 | 2025.10.28 12:36 | modify | 620 | 0.10 | 202.296 | 202.796 | 201.896 | ||
| 1848 | 2025.10.28 12:38 | sell | 621 | 0.10 | 202.357 | 0.000 | 0.000 | ||
| 1849 | 2025.10.28 12:38 | modify | 621 | 0.10 | 202.357 | 202.857 | 201.957 | ||
| 1850 | 2025.10.28 12:55 | buy | 622 | 0.10 | 202.154 | 0.000 | 0.000 | ||
| 1851 | 2025.10.28 12:55 | modify | 622 | 0.10 | 202.154 | 201.654 | 202.554 | ||
| 1852 | 2025.10.28 12:56 | buy | 623 | 0.10 | 202.124 | 0.000 | 0.000 | ||
| 1853 | 2025.10.28 12:56 | modify | 623 | 0.10 | 202.124 | 201.624 | 202.524 | ||
| 1854 | 2025.10.28 12:58 | buy | 624 | 0.10 | 202.094 | 0.000 | 0.000 | ||
| 1855 | 2025.10.28 12:58 | modify | 624 | 0.10 | 202.094 | 201.594 | 202.494 | ||
| 1856 | 2025.10.28 13:17 | buy | 625 | 0.10 | 202.063 | 0.000 | 0.000 | ||
| 1857 | 2025.10.28 13:17 | modify | 625 | 0.10 | 202.063 | 201.563 | 202.463 | ||
| 1858 | 2025.10.28 13:30 | buy | 626 | 0.10 | 202.036 | 0.000 | 0.000 | ||
| 1859 | 2025.10.28 13:30 | modify | 626 | 0.10 | 202.036 | 201.536 | 202.436 | ||
| 1860 | 2025.10.28 13:30 | t/p | 618 | 0.10 | 202.017 | 202.917 | 202.017 | 25.95 | 3352.72 |
| 1861 | 2025.10.28 13:30 | buy | 627 | 0.10 | 202.005 | 0.000 | 0.000 | ||
| 1862 | 2025.10.28 13:30 | modify | 627 | 0.10 | 202.005 | 201.505 | 202.405 | ||
| 1863 | 2025.10.28 13:30 | t/p | 617 | 0.10 | 201.989 | 202.889 | 201.989 | 25.95 | 3378.67 |
| 1864 | 2025.10.28 13:30 | buy | 628 | 0.10 | 201.976 | 0.000 | 0.000 | ||
| 1865 | 2025.10.28 13:30 | modify | 628 | 0.10 | 201.976 | 201.476 | 202.376 | ||
| 1866 | 2025.10.28 13:30 | s/l | 616 | 0.10 | 201.926 | 201.926 | 202.826 | -32.44 | 3346.23 |
| 1867 | 2025.10.28 13:30 | t/p | 621 | 0.10 | 201.957 | 202.857 | 201.957 | 25.96 | 3372.19 |
| 1868 | 2025.10.28 13:30 | buy | 629 | 0.10 | 201.942 | 0.000 | 0.000 | ||
| 1869 | 2025.10.28 13:30 | modify | 629 | 0.10 | 201.942 | 201.442 | 202.342 | ||
| 1870 | 2025.10.28 13:30 | s/l | 615 | 0.10 | 201.899 | 201.899 | 202.799 | -32.44 | 3339.75 |
| 1871 | 2025.10.28 13:30 | t/p | 619 | 0.10 | 201.926 | 202.826 | 201.926 | 25.96 | 3365.71 |
| 1872 | 2025.10.28 13:30 | buy | 630 | 0.10 | 201.916 | 0.000 | 0.000 | ||
| 1873 | 2025.10.28 13:30 | modify | 630 | 0.10 | 201.916 | 201.416 | 202.316 | ||
| 1874 | 2025.10.28 13:30 | s/l | 614 | 0.10 | 201.868 | 201.868 | 202.768 | -32.44 | 3333.27 |
| 1875 | 2025.10.28 13:45 | t/p | 620 | 0.10 | 201.896 | 202.796 | 201.896 | 25.95 | 3359.22 |
| 1876 | 2025.10.28 13:45 | buy | 631 | 0.10 | 201.884 | 0.000 | 0.000 | ||
| 1877 | 2025.10.28 13:45 | modify | 631 | 0.10 | 201.884 | 201.384 | 202.284 | ||
| 1878 | 2025.10.28 13:45 | s/l | 613 | 0.10 | 201.836 | 201.836 | 202.736 | -32.44 | 3326.78 |
| 1879 | 2025.10.28 13:45 | buy | 632 | 0.10 | 201.855 | 0.000 | 0.000 | ||
| 1880 | 2025.10.28 13:45 | modify | 632 | 0.10 | 201.855 | 201.355 | 202.255 | ||
| 1881 | 2025.10.28 13:45 | s/l | 612 | 0.10 | 201.809 | 201.809 | 202.709 | -32.44 | 3294.34 |
| 1882 | 2025.10.28 13:45 | buy | 633 | 0.10 | 201.824 | 0.000 | 0.000 | ||
| 1883 | 2025.10.28 13:45 | modify | 633 | 0.10 | 201.824 | 201.324 | 202.224 | ||
| 1884 | 2025.10.28 13:45 | s/l | 611 | 0.10 | 201.777 | 201.777 | 202.677 | -32.44 | 3261.90 |
| 1885 | 2025.10.28 13:45 | buy | 634 | 0.10 | 201.796 | 0.000 | 0.000 | ||
| 1886 | 2025.10.28 13:45 | modify | 634 | 0.10 | 201.796 | 201.296 | 202.196 | ||
| 1887 | 2025.10.28 13:45 | s/l | 608 | 0.10 | 201.746 | 201.746 | 202.646 | -32.44 | 3229.46 |
| 1888 | 2025.10.28 13:53 | buy | 635 | 0.10 | 201.763 | 0.000 | 0.000 | ||
| 1889 | 2025.10.28 13:53 | modify | 635 | 0.10 | 201.763 | 201.263 | 202.163 | ||
| 1890 | 2025.10.28 13:53 | s/l | 609 | 0.10 | 201.716 | 201.716 | 202.616 | -32.45 | 3197.01 |
| 1891 | 2025.10.28 14:13 | buy | 636 | 0.10 | 201.736 | 0.000 | 0.000 | ||
| 1892 | 2025.10.28 14:13 | modify | 636 | 0.10 | 201.736 | 201.236 | 202.136 | ||
| 1893 | 2025.10.28 14:29 | s/l | 610 | 0.10 | 201.686 | 201.686 | 202.586 | -32.44 | 3164.57 |
| 1894 | 2025.10.28 15:42 | buy | 637 | 0.10 | 201.706 | 0.000 | 0.000 | ||
| 1895 | 2025.10.28 15:42 | modify | 637 | 0.10 | 201.706 | 201.206 | 202.106 | ||
| 1896 | 2025.10.28 16:05 | sell | 638 | 0.10 | 202.086 | 0.000 | 0.000 | ||
| 1897 | 2025.10.28 16:05 | modify | 638 | 0.10 | 202.086 | 202.586 | 201.686 | ||
| 1898 | 2025.10.28 16:16 | sell | 639 | 0.10 | 202.026 | 0.000 | 0.000 | ||
| 1899 | 2025.10.28 16:16 | modify | 639 | 0.10 | 202.026 | 202.526 | 201.626 | ||
| 1900 | 2025.10.28 16:24 | sell | 640 | 0.10 | 202.057 | 0.000 | 0.000 | ||
| 1901 | 2025.10.28 16:24 | modify | 640 | 0.10 | 202.057 | 202.557 | 201.657 | ||
| 1902 | 2025.10.28 16:27 | t/p | 637 | 0.10 | 202.106 | 201.206 | 202.106 | 25.96 | 3190.53 |
| 1903 | 2025.10.28 16:29 | sell | 641 | 0.10 | 202.117 | 0.000 | 0.000 | ||
| 1904 | 2025.10.28 16:29 | modify | 641 | 0.10 | 202.117 | 202.617 | 201.717 | ||
| 1905 | 2025.10.28 16:30 | t/p | 636 | 0.10 | 202.136 | 201.236 | 202.136 | 25.95 | 3216.48 |
| 1906 | 2025.10.28 16:30 | sell | 642 | 0.10 | 202.153 | 0.000 | 0.000 | ||
| 1907 | 2025.10.28 16:30 | modify | 642 | 0.10 | 202.153 | 202.653 | 201.753 | ||
| 1908 | 2025.10.28 16:30 | t/p | 635 | 0.10 | 202.163 | 201.263 | 202.163 | 25.96 | 3242.44 |
| 1909 | 2025.10.28 16:30 | sell | 643 | 0.10 | 202.178 | 0.000 | 0.000 | ||
| 1910 | 2025.10.28 16:30 | modify | 643 | 0.10 | 202.178 | 202.678 | 201.778 | ||
| 1911 | 2025.10.28 16:30 | t/p | 634 | 0.10 | 202.196 | 201.296 | 202.196 | 25.96 | 3268.40 |
| 1912 | 2025.10.28 16:30 | sell | 644 | 0.10 | 202.214 | 0.000 | 0.000 | ||
| 1913 | 2025.10.28 16:30 | modify | 644 | 0.10 | 202.214 | 202.714 | 201.814 | ||
| 1914 | 2025.10.28 16:30 | t/p | 633 | 0.10 | 202.224 | 201.324 | 202.224 | 25.95 | 3294.35 |
| 1915 | 2025.10.28 16:30 | sell | 645 | 0.10 | 202.249 | 0.000 | 0.000 | ||
| 1916 | 2025.10.28 16:30 | modify | 645 | 0.10 | 202.249 | 202.749 | 201.849 | ||
| 1917 | 2025.10.28 16:30 | t/p | 632 | 0.10 | 202.255 | 201.355 | 202.255 | 25.96 | 3320.31 |
| 1918 | 2025.10.28 17:26 | sell | 646 | 0.10 | 201.996 | 0.000 | 0.000 | ||
| 1919 | 2025.10.28 17:26 | modify | 646 | 0.10 | 201.996 | 202.496 | 201.596 | ||
| 1920 | 2025.10.28 17:36 | sell | 647 | 0.10 | 201.966 | 0.000 | 0.000 | ||
| 1921 | 2025.10.28 17:36 | modify | 647 | 0.10 | 201.966 | 202.466 | 201.566 | ||
| 1922 | 2025.10.28 19:40 | buy | 648 | 0.10 | 201.856 | 0.000 | 0.000 | ||
| 1923 | 2025.10.28 19:40 | modify | 648 | 0.10 | 201.856 | 201.356 | 202.256 | ||
| 1924 | 2025.10.28 19:40 | t/p | 645 | 0.10 | 201.849 | 202.749 | 201.849 | 25.95 | 3346.26 |
| 1925 | 2025.10.28 19:47 | buy | 649 | 0.10 | 201.826 | 0.000 | 0.000 | ||
| 1926 | 2025.10.28 19:47 | modify | 649 | 0.10 | 201.826 | 201.326 | 202.226 | ||
| 1927 | 2025.10.28 19:48 | t/p | 644 | 0.10 | 201.814 | 202.714 | 201.814 | 25.95 | 3372.21 |
| 1928 | 2025.10.28 19:50 | buy | 650 | 0.10 | 201.796 | 0.000 | 0.000 | ||
| 1929 | 2025.10.28 19:50 | modify | 650 | 0.10 | 201.796 | 201.296 | 202.196 | ||
| 1930 | 2025.10.28 21:05 | t/p | 643 | 0.10 | 201.778 | 202.678 | 201.778 | 25.95 | 3398.16 |
| 1931 | 2025.10.28 21:05 | buy | 651 | 0.10 | 201.755 | 0.000 | 0.000 | ||
| 1932 | 2025.10.28 21:05 | modify | 651 | 0.10 | 201.755 | 201.255 | 202.155 | ||
| 1933 | 2025.10.28 21:14 | t/p | 641 | 0.10 | 201.717 | 202.617 | 201.717 | 25.96 | 3424.12 |
| 1934 | 2025.10.28 21:14 | t/p | 642 | 0.10 | 201.753 | 202.653 | 201.753 | 25.95 | 3450.07 |
| 1935 | 2025.10.28 21:14 | buy | 652 | 0.10 | 201.701 | 0.000 | 0.000 | ||
| 1936 | 2025.10.28 21:14 | modify | 652 | 0.10 | 201.701 | 201.201 | 202.101 | ||
| 1937 | 2025.10.28 21:17 | buy | 653 | 0.10 | 201.743 | 0.000 | 0.000 | ||
| 1938 | 2025.10.28 21:17 | modify | 653 | 0.10 | 201.743 | 201.243 | 202.143 | ||
| 1939 | 2025.10.28 22:00 | close | 653 | 0.10 | 201.925 | 201.243 | 202.143 | 11.81 | 3461.88 |
| 1940 | 2025.10.28 22:00 | close | 652 | 0.10 | 201.925 | 201.201 | 202.101 | 14.53 | 3476.41 |
| 1941 | 2025.10.28 22:00 | close | 651 | 0.10 | 201.925 | 201.255 | 202.155 | 11.03 | 3487.44 |
| 1942 | 2025.10.28 22:00 | close | 650 | 0.10 | 201.925 | 201.296 | 202.196 | 8.37 | 3495.81 |
| 1943 | 2025.10.28 22:00 | close | 649 | 0.10 | 201.925 | 201.326 | 202.226 | 6.42 | 3502.23 |
| 1944 | 2025.10.28 22:00 | close | 648 | 0.10 | 201.925 | 201.356 | 202.256 | 4.47 | 3506.70 |
| 1945 | 2025.10.28 22:00 | close | 647 | 0.10 | 201.965 | 202.466 | 201.566 | 0.07 | 3506.77 |
| 1946 | 2025.10.28 22:00 | close | 646 | 0.10 | 201.965 | 202.496 | 201.596 | 2.02 | 3508.79 |
| 1947 | 2025.10.28 22:00 | close | 640 | 0.10 | 201.965 | 202.557 | 201.657 | 5.97 | 3514.76 |
| 1948 | 2025.10.28 22:00 | close | 639 | 0.10 | 201.965 | 202.526 | 201.626 | 3.96 | 3518.72 |
| 1949 | 2025.10.28 22:00 | close | 638 | 0.10 | 201.965 | 202.586 | 201.686 | 7.85 | 3526.57 |
| 1950 | 2025.10.28 22:00 | close | 631 | 0.10 | 201.925 | 201.384 | 202.284 | 2.66 | 3529.23 |
| 1951 | 2025.10.28 22:00 | close | 630 | 0.10 | 201.925 | 201.416 | 202.316 | 0.58 | 3529.81 |
| 1952 | 2025.10.28 22:00 | close | 629 | 0.10 | 201.925 | 201.442 | 202.342 | -1.11 | 3528.70 |
| 1953 | 2025.10.28 22:00 | close | 628 | 0.10 | 201.925 | 201.476 | 202.376 | -3.31 | 3525.39 |
| 1954 | 2025.10.28 22:00 | close | 627 | 0.10 | 201.925 | 201.505 | 202.405 | -5.19 | 3520.20 |
| 1955 | 2025.10.28 22:00 | close | 626 | 0.10 | 201.925 | 201.536 | 202.436 | -7.21 | 3512.99 |
| 1956 | 2025.10.28 22:00 | close | 625 | 0.10 | 201.925 | 201.563 | 202.463 | -8.96 | 3504.03 |
| 1957 | 2025.10.28 22:00 | close | 624 | 0.10 | 201.925 | 201.594 | 202.494 | -10.97 | 3493.06 |
| 1958 | 2025.10.28 22:00 | close | 623 | 0.10 | 201.925 | 201.624 | 202.524 | -12.92 | 3480.14 |
| 1959 | 2025.10.28 22:00 | close | 622 | 0.10 | 201.925 | 201.654 | 202.554 | -14.86 | 3465.28 |
| 1960 | 2025.10.29 09:00 | buy | 654 | 0.10 | 201.256 | 0.000 | 0.000 | ||
| 1961 | 2025.10.29 09:00 | modify | 654 | 0.10 | 201.256 | 200.756 | 201.656 | ||
| 1962 | 2025.10.29 09:00 | buy | 655 | 0.10 | 201.220 | 0.000 | 0.000 | ||
| 1963 | 2025.10.29 09:00 | modify | 655 | 0.10 | 201.220 | 200.720 | 201.620 | ||
| 1964 | 2025.10.29 09:11 | buy | 656 | 0.10 | 201.196 | 0.000 | 0.000 | ||
| 1965 | 2025.10.29 09:11 | modify | 656 | 0.10 | 201.196 | 200.696 | 201.596 | ||
| 1966 | 2025.10.29 09:16 | buy | 657 | 0.10 | 201.289 | 0.000 | 0.000 | ||
| 1967 | 2025.10.29 09:16 | modify | 657 | 0.10 | 201.289 | 200.789 | 201.689 | ||
| 1968 | 2025.10.29 09:16 | buy | 658 | 0.10 | 201.316 | 0.000 | 0.000 | ||
| 1969 | 2025.10.29 09:16 | modify | 658 | 0.10 | 201.316 | 200.816 | 201.716 | ||
| 1970 | 2025.10.29 09:32 | buy | 659 | 0.10 | 201.347 | 0.000 | 0.000 | ||
| 1971 | 2025.10.29 09:32 | modify | 659 | 0.10 | 201.347 | 200.847 | 201.747 | ||
| 1972 | 2025.10.29 09:50 | buy | 660 | 0.10 | 201.384 | 0.000 | 0.000 | ||
| 1973 | 2025.10.29 09:50 | modify | 660 | 0.10 | 201.384 | 200.884 | 201.784 | ||
| 1974 | 2025.10.29 09:50 | buy | 661 | 0.10 | 201.406 | 0.000 | 0.000 | ||
| 1975 | 2025.10.29 09:50 | modify | 661 | 0.10 | 201.406 | 200.906 | 201.806 | ||
| 1976 | 2025.10.29 10:11 | sell | 662 | 0.10 | 201.344 | 0.000 | 0.000 | ||
| 1977 | 2025.10.29 10:11 | modify | 662 | 0.10 | 201.344 | 201.844 | 200.944 | ||
| 1978 | 2025.10.29 10:14 | sell | 663 | 0.10 | 201.366 | 0.000 | 0.000 | ||
| 1979 | 2025.10.29 10:14 | modify | 663 | 0.10 | 201.366 | 201.866 | 200.966 | ||
| 1980 | 2025.10.29 10:17 | sell | 664 | 0.10 | 201.396 | 0.000 | 0.000 | ||
| 1981 | 2025.10.29 10:17 | modify | 664 | 0.10 | 201.396 | 201.896 | 200.996 | ||
| 1982 | 2025.10.29 10:26 | sell | 665 | 0.10 | 201.305 | 0.000 | 0.000 | ||
| 1983 | 2025.10.29 10:26 | modify | 665 | 0.10 | 201.305 | 201.805 | 200.905 | ||
| 1984 | 2025.10.29 10:30 | sell | 666 | 0.10 | 201.276 | 0.000 | 0.000 | ||
| 1985 | 2025.10.29 10:30 | modify | 666 | 0.10 | 201.276 | 201.776 | 200.876 | ||
| 1986 | 2025.10.29 10:41 | sell | 667 | 0.10 | 201.253 | 0.000 | 0.000 | ||
| 1987 | 2025.10.29 10:41 | modify | 667 | 0.10 | 201.253 | 201.753 | 200.853 | ||
| 1988 | 2025.10.29 10:55 | sell | 668 | 0.10 | 201.218 | 0.000 | 0.000 | ||
| 1989 | 2025.10.29 10:55 | modify | 668 | 0.10 | 201.218 | 201.718 | 200.818 | ||
| 1990 | 2025.10.29 12:23 | buy | 669 | 0.10 | 201.166 | 0.000 | 0.000 | ||
| 1991 | 2025.10.29 12:23 | modify | 669 | 0.10 | 201.166 | 200.666 | 201.566 | ||
| 1992 | 2025.10.29 12:24 | buy | 670 | 0.10 | 201.134 | 0.000 | 0.000 | ||
| 1993 | 2025.10.29 12:24 | modify | 670 | 0.10 | 201.134 | 200.634 | 201.534 | ||
| 1994 | 2025.10.29 12:25 | buy | 671 | 0.10 | 201.105 | 0.000 | 0.000 | ||
| 1995 | 2025.10.29 12:25 | modify | 671 | 0.10 | 201.105 | 200.605 | 201.505 | ||
| 1996 | 2025.10.29 12:26 | buy | 672 | 0.10 | 201.073 | 0.000 | 0.000 | ||
| 1997 | 2025.10.29 12:26 | modify | 672 | 0.10 | 201.073 | 200.573 | 201.473 | ||
| 1998 | 2025.10.29 12:41 | buy | 673 | 0.10 | 201.044 | 0.000 | 0.000 | ||
| 1999 | 2025.10.29 12:41 | modify | 673 | 0.10 | 201.044 | 200.544 | 201.444 | ||
| 2000 | 2025.10.29 12:42 | buy | 674 | 0.10 | 201.016 | 0.000 | 0.000 | ||
| 2001 | 2025.10.29 12:42 | modify | 674 | 0.10 | 201.016 | 200.516 | 201.416 | ||
| 2002 | 2025.10.29 12:47 | t/p | 664 | 0.10 | 200.996 | 201.896 | 200.996 | 25.95 | 3491.23 |
| 2003 | 2025.10.29 12:48 | buy | 675 | 0.10 | 200.986 | 0.000 | 0.000 | ||
| 2004 | 2025.10.29 12:48 | modify | 675 | 0.10 | 200.986 | 200.486 | 201.386 | ||
| 2005 | 2025.10.29 12:48 | t/p | 663 | 0.10 | 200.966 | 201.866 | 200.966 | 25.95 | 3517.18 |
| 2006 | 2025.10.29 12:50 | buy | 676 | 0.10 | 200.955 | 0.000 | 0.000 | ||
| 2007 | 2025.10.29 12:50 | modify | 676 | 0.10 | 200.955 | 200.455 | 201.355 | ||
| 2008 | 2025.10.29 12:53 | s/l | 661 | 0.10 | 200.906 | 200.906 | 201.806 | -32.45 | 3484.73 |
| 2009 | 2025.10.29 12:53 | t/p | 662 | 0.10 | 200.944 | 201.844 | 200.944 | 25.95 | 3510.68 |
| 2010 | 2025.10.29 13:15 | s/l | 660 | 0.10 | 200.884 | 200.884 | 201.784 | -32.44 | 3478.24 |
| 2011 | 2025.10.29 13:15 | buy | 677 | 0.10 | 200.923 | 0.000 | 0.000 | ||
| 2012 | 2025.10.29 13:15 | modify | 677 | 0.10 | 200.923 | 200.423 | 201.323 | ||
| 2013 | 2025.10.29 13:15 | t/p | 665 | 0.10 | 200.905 | 201.805 | 200.905 | 25.95 | 3504.19 |
| 2014 | 2025.10.29 13:17 | buy | 678 | 0.10 | 200.895 | 0.000 | 0.000 | ||
| 2015 | 2025.10.29 13:17 | modify | 678 | 0.10 | 200.895 | 200.395 | 201.295 | ||
| 2016 | 2025.10.29 13:18 | s/l | 659 | 0.10 | 200.847 | 200.847 | 201.747 | -32.44 | 3471.75 |
| 2017 | 2025.10.29 13:20 | t/p | 666 | 0.10 | 200.876 | 201.776 | 200.876 | 25.95 | 3497.70 |
| 2018 | 2025.10.29 13:20 | buy | 679 | 0.10 | 200.865 | 0.000 | 0.000 | ||
| 2019 | 2025.10.29 13:20 | modify | 679 | 0.10 | 200.865 | 200.365 | 201.265 | ||
| 2020 | 2025.10.29 13:25 | s/l | 658 | 0.10 | 200.816 | 200.816 | 201.716 | -32.44 | 3465.26 |
| 2021 | 2025.10.29 13:25 | t/p | 667 | 0.10 | 200.853 | 201.753 | 200.853 | 25.95 | 3491.21 |
| 2022 | 2025.10.29 13:27 | buy | 680 | 0.10 | 200.835 | 0.000 | 0.000 | ||
| 2023 | 2025.10.29 13:27 | modify | 680 | 0.10 | 200.835 | 200.335 | 201.235 | ||
| 2024 | 2025.10.29 13:27 | s/l | 657 | 0.10 | 200.789 | 200.789 | 201.689 | -32.45 | 3458.76 |
| 2025 | 2025.10.29 13:27 | t/p | 668 | 0.10 | 200.818 | 201.718 | 200.818 | 25.95 | 3484.71 |
| 2026 | 2025.10.29 13:29 | buy | 681 | 0.10 | 200.806 | 0.000 | 0.000 | ||
| 2027 | 2025.10.29 13:29 | modify | 681 | 0.10 | 200.806 | 200.306 | 201.206 | ||
| 2028 | 2025.10.29 13:29 | s/l | 654 | 0.10 | 200.756 | 200.756 | 201.656 | -32.44 | 3452.27 |
| 2029 | 2025.10.29 13:30 | buy | 682 | 0.10 | 200.776 | 0.000 | 0.000 | ||
| 2030 | 2025.10.29 13:30 | modify | 682 | 0.10 | 200.776 | 200.276 | 201.176 | ||
| 2031 | 2025.10.29 13:35 | s/l | 655 | 0.10 | 200.720 | 200.720 | 201.620 | -32.44 | 3419.83 |
| 2032 | 2025.10.29 13:35 | buy | 683 | 0.10 | 200.744 | 0.000 | 0.000 | ||
| 2033 | 2025.10.29 13:35 | modify | 683 | 0.10 | 200.744 | 200.244 | 201.144 | ||
| 2034 | 2025.10.29 13:36 | s/l | 656 | 0.10 | 200.696 | 200.696 | 201.596 | -32.44 | 3387.39 |
| 2035 | 2025.10.29 13:36 | buy | 684 | 0.10 | 200.715 | 0.000 | 0.000 | ||
| 2036 | 2025.10.29 13:36 | modify | 684 | 0.10 | 200.715 | 200.215 | 201.115 | ||
| 2037 | 2025.10.29 13:36 | s/l | 669 | 0.10 | 200.666 | 200.666 | 201.566 | -32.45 | 3354.94 |
| 2038 | 2025.10.29 13:37 | buy | 685 | 0.10 | 200.684 | 0.000 | 0.000 | ||
| 2039 | 2025.10.29 13:37 | modify | 685 | 0.10 | 200.684 | 200.184 | 201.084 | ||
| 2040 | 2025.10.29 13:48 | s/l | 670 | 0.10 | 200.634 | 200.634 | 201.534 | -32.44 | 3322.50 |
| 2041 | 2025.10.29 13:48 | buy | 686 | 0.10 | 200.655 | 0.000 | 0.000 | ||
| 2042 | 2025.10.29 13:48 | modify | 686 | 0.10 | 200.655 | 200.155 | 201.055 | ||
| 2043 | 2025.10.29 13:48 | s/l | 671 | 0.10 | 200.605 | 200.605 | 201.505 | -32.45 | 3290.05 |
| 2044 | 2025.10.29 13:48 | buy | 687 | 0.10 | 200.625 | 0.000 | 0.000 | ||
| 2045 | 2025.10.29 13:48 | modify | 687 | 0.10 | 200.625 | 200.125 | 201.025 | ||
| 2046 | 2025.10.29 13:48 | s/l | 672 | 0.10 | 200.573 | 200.573 | 201.473 | -32.44 | 3257.61 |
| 2047 | 2025.10.29 14:27 | t/p | 687 | 0.10 | 201.025 | 200.125 | 201.025 | 25.96 | 3283.57 |
| 2048 | 2025.10.29 14:28 | buy | 688 | 0.10 | 201.076 | 0.000 | 0.000 | ||
| 2049 | 2025.10.29 14:28 | modify | 688 | 0.10 | 201.076 | 200.576 | 201.476 | ||
| 2050 | 2025.10.29 14:30 | t/p | 686 | 0.10 | 201.055 | 200.155 | 201.055 | 25.95 | 3309.52 |
| 2051 | 2025.10.29 14:31 | buy | 689 | 0.10 | 201.110 | 0.000 | 0.000 | ||
| 2052 | 2025.10.29 14:31 | modify | 689 | 0.10 | 201.110 | 200.610 | 201.510 | ||
| 2053 | 2025.10.29 14:37 | t/p | 685 | 0.10 | 201.084 | 200.184 | 201.084 | 25.95 | 3335.47 |
| 2054 | 2025.10.29 14:38 | buy | 690 | 0.10 | 201.136 | 0.000 | 0.000 | ||
| 2055 | 2025.10.29 14:38 | modify | 690 | 0.10 | 201.136 | 200.636 | 201.536 | ||
| 2056 | 2025.10.29 14:39 | t/p | 684 | 0.10 | 201.115 | 200.215 | 201.115 | 25.96 | 3361.43 |
| 2057 | 2025.10.29 14:39 | buy | 691 | 0.10 | 201.167 | 0.000 | 0.000 | ||
| 2058 | 2025.10.29 14:39 | modify | 691 | 0.10 | 201.167 | 200.667 | 201.567 | ||
| 2059 | 2025.10.29 15:00 | t/p | 683 | 0.10 | 201.144 | 200.244 | 201.144 | 25.96 | 3387.39 |
| 2060 | 2025.10.29 15:00 | buy | 692 | 0.10 | 201.197 | 0.000 | 0.000 | ||
| 2061 | 2025.10.29 15:00 | modify | 692 | 0.10 | 201.197 | 200.697 | 201.597 | ||
| 2062 | 2025.10.29 15:17 | sell | 693 | 0.10 | 201.131 | 0.000 | 0.000 | ||
| 2063 | 2025.10.29 15:17 | modify | 693 | 0.10 | 201.131 | 201.631 | 200.731 | ||
| 2064 | 2025.10.29 15:23 | sell | 694 | 0.10 | 201.156 | 0.000 | 0.000 | ||
| 2065 | 2025.10.29 15:23 | modify | 694 | 0.10 | 201.156 | 201.656 | 200.756 | ||
| 2066 | 2025.10.29 15:24 | t/p | 682 | 0.10 | 201.176 | 200.276 | 201.176 | 25.95 | 3413.34 |
| 2067 | 2025.10.29 15:24 | sell | 695 | 0.10 | 201.187 | 0.000 | 0.000 | ||
| 2068 | 2025.10.29 15:24 | modify | 695 | 0.10 | 201.187 | 201.687 | 200.787 | ||
| 2069 | 2025.10.29 15:24 | t/p | 681 | 0.10 | 201.206 | 200.306 | 201.206 | 25.95 | 3439.29 |
| 2070 | 2025.10.29 15:24 | sell | 696 | 0.10 | 201.216 | 0.000 | 0.000 | ||
| 2071 | 2025.10.29 15:24 | modify | 696 | 0.10 | 201.216 | 201.716 | 200.816 | ||
| 2072 | 2025.10.29 15:37 | t/p | 680 | 0.10 | 201.235 | 200.335 | 201.235 | 25.95 | 3465.24 |
| 2073 | 2025.10.29 15:41 | sell | 697 | 0.10 | 201.247 | 0.000 | 0.000 | ||
| 2074 | 2025.10.29 15:41 | modify | 697 | 0.10 | 201.247 | 201.747 | 200.847 | ||
| 2075 | 2025.10.29 15:43 | t/p | 679 | 0.10 | 201.265 | 200.365 | 201.265 | 25.96 | 3491.20 |
| 2076 | 2025.10.29 15:47 | sell | 698 | 0.10 | 201.281 | 0.000 | 0.000 | ||
| 2077 | 2025.10.29 15:47 | modify | 698 | 0.10 | 201.281 | 201.781 | 200.881 | ||
| 2078 | 2025.10.29 15:49 | t/p | 678 | 0.10 | 201.295 | 200.395 | 201.295 | 25.96 | 3517.16 |
| 2079 | 2025.10.29 15:49 | sell | 699 | 0.10 | 201.310 | 0.000 | 0.000 | ||
| 2080 | 2025.10.29 15:49 | modify | 699 | 0.10 | 201.310 | 201.810 | 200.910 | ||
| 2081 | 2025.10.29 15:56 | t/p | 677 | 0.10 | 201.323 | 200.423 | 201.323 | 25.95 | 3543.11 |
| 2082 | 2025.10.29 15:56 | sell | 700 | 0.10 | 201.337 | 0.000 | 0.000 | ||
| 2083 | 2025.10.29 15:56 | modify | 700 | 0.10 | 201.337 | 201.837 | 200.937 | ||
| 2084 | 2025.10.29 16:06 | t/p | 676 | 0.10 | 201.355 | 200.455 | 201.355 | 25.96 | 3569.07 |
| 2085 | 2025.10.29 16:06 | sell | 701 | 0.10 | 201.369 | 0.000 | 0.000 | ||
| 2086 | 2025.10.29 16:06 | modify | 701 | 0.10 | 201.369 | 201.869 | 200.969 | ||
| 2087 | 2025.10.29 16:06 | t/p | 675 | 0.10 | 201.386 | 200.486 | 201.386 | 25.95 | 3595.02 |
| 2088 | 2025.10.29 16:06 | sell | 702 | 0.10 | 201.397 | 0.000 | 0.000 | ||
| 2089 | 2025.10.29 16:06 | modify | 702 | 0.10 | 201.397 | 201.897 | 200.997 | ||
| 2090 | 2025.10.29 16:07 | t/p | 674 | 0.10 | 201.416 | 200.516 | 201.416 | 25.96 | 3620.98 |
| 2091 | 2025.10.29 16:08 | sell | 703 | 0.10 | 201.427 | 0.000 | 0.000 | ||
| 2092 | 2025.10.29 16:08 | modify | 703 | 0.10 | 201.427 | 201.927 | 201.027 | ||
| 2093 | 2025.10.29 16:08 | t/p | 673 | 0.10 | 201.444 | 200.544 | 201.444 | 25.95 | 3646.93 |
| 2094 | 2025.10.29 16:12 | sell | 704 | 0.10 | 201.457 | 0.000 | 0.000 | ||
| 2095 | 2025.10.29 16:12 | modify | 704 | 0.10 | 201.457 | 201.957 | 201.057 | ||
| 2096 | 2025.10.29 16:24 | close | 704 | 0.10 | 201.334 | 201.957 | 201.057 | 7.98 | 3654.91 |
| 2097 | 2025.10.29 16:24 | close | 703 | 0.10 | 201.334 | 201.927 | 201.027 | 6.04 | 3660.95 |
| 2098 | 2025.10.29 16:24 | close | 702 | 0.10 | 201.334 | 201.897 | 200.997 | 4.09 | 3665.04 |
| 2099 | 2025.10.29 16:24 | close | 701 | 0.10 | 201.334 | 201.869 | 200.969 | 2.28 | 3667.32 |
| 2100 | 2025.10.29 16:24 | close | 700 | 0.10 | 201.334 | 201.837 | 200.937 | 0.20 | 3667.52 |
| 2101 | 2025.10.29 16:24 | close | 699 | 0.10 | 201.334 | 201.810 | 200.910 | -1.55 | 3665.97 |
| 2102 | 2025.10.29 16:24 | close | 698 | 0.10 | 201.334 | 201.781 | 200.881 | -3.43 | 3662.54 |
| 2103 | 2025.10.29 16:24 | close | 697 | 0.10 | 201.334 | 201.747 | 200.847 | -5.64 | 3656.90 |
| 2104 | 2025.10.29 16:24 | close | 696 | 0.10 | 201.334 | 201.716 | 200.816 | -7.65 | 3649.25 |
| 2105 | 2025.10.29 16:24 | close | 695 | 0.10 | 201.334 | 201.687 | 200.787 | -9.53 | 3639.72 |
| 2106 | 2025.10.29 16:24 | close | 694 | 0.10 | 201.334 | 201.656 | 200.756 | -11.54 | 3628.18 |
| 2107 | 2025.10.29 16:24 | close | 693 | 0.10 | 201.334 | 201.631 | 200.731 | -13.17 | 3615.01 |
| 2108 | 2025.10.29 16:24 | close | 692 | 0.10 | 201.294 | 200.697 | 201.597 | 6.29 | 3621.30 |
| 2109 | 2025.10.29 16:24 | close | 691 | 0.10 | 201.294 | 200.667 | 201.567 | 8.24 | 3629.54 |
| 2110 | 2025.10.29 16:24 | close | 690 | 0.10 | 201.294 | 200.636 | 201.536 | 10.25 | 3639.79 |
| 2111 | 2025.10.29 16:24 | close | 689 | 0.10 | 201.294 | 200.610 | 201.510 | 11.94 | 3651.73 |
| 2112 | 2025.10.29 16:24 | close | 688 | 0.10 | 201.294 | 200.576 | 201.476 | 14.14 | 3665.87 |
| 2113 | 2025.10.30 09:00 | sell | 705 | 0.10 | 203.056 | 0.000 | 0.000 | ||
| 2114 | 2025.10.30 09:00 | modify | 705 | 0.10 | 203.056 | 203.556 | 202.656 | ||
| 2115 | 2025.10.30 09:00 | sell | 706 | 0.10 | 203.092 | 0.000 | 0.000 | ||
| 2116 | 2025.10.30 09:00 | modify | 706 | 0.10 | 203.092 | 203.592 | 202.692 | ||
| 2117 | 2025.10.30 09:00 | sell | 707 | 0.10 | 203.116 | 0.000 | 0.000 | ||
| 2118 | 2025.10.30 09:00 | modify | 707 | 0.10 | 203.116 | 203.616 | 202.716 | ||
| 2119 | 2025.10.30 09:00 | sell | 708 | 0.10 | 203.148 | 0.000 | 0.000 | ||
| 2120 | 2025.10.30 09:00 | modify | 708 | 0.10 | 203.148 | 203.648 | 202.748 | ||
| 2121 | 2025.10.30 09:02 | sell | 709 | 0.10 | 203.025 | 0.000 | 0.000 | ||
| 2122 | 2025.10.30 09:02 | modify | 709 | 0.10 | 203.025 | 203.525 | 202.625 | ||
| 2123 | 2025.10.30 09:03 | sell | 710 | 0.10 | 202.995 | 0.000 | 0.000 | ||
| 2124 | 2025.10.30 09:03 | modify | 710 | 0.10 | 202.995 | 203.495 | 202.595 | ||
| 2125 | 2025.10.30 09:03 | sell | 711 | 0.10 | 202.963 | 0.000 | 0.000 | ||
| 2126 | 2025.10.30 09:03 | modify | 711 | 0.10 | 202.963 | 203.463 | 202.563 | ||
| 2127 | 2025.10.30 09:06 | sell | 712 | 0.10 | 202.936 | 0.000 | 0.000 | ||
| 2128 | 2025.10.30 09:06 | modify | 712 | 0.10 | 202.936 | 203.436 | 202.536 | ||
| 2129 | 2025.10.30 09:11 | sell | 713 | 0.10 | 202.902 | 0.000 | 0.000 | ||
| 2130 | 2025.10.30 09:11 | modify | 713 | 0.10 | 202.902 | 203.402 | 202.502 | ||
| 2131 | 2025.10.30 09:20 | sell | 714 | 0.10 | 202.876 | 0.000 | 0.000 | ||
| 2132 | 2025.10.30 09:20 | modify | 714 | 0.10 | 202.876 | 203.376 | 202.476 | ||
| 2133 | 2025.10.30 09:21 | sell | 715 | 0.10 | 202.846 | 0.000 | 0.000 | ||
| 2134 | 2025.10.30 09:21 | modify | 715 | 0.10 | 202.846 | 203.346 | 202.446 | ||
| 2135 | 2025.10.30 09:22 | sell | 716 | 0.10 | 202.816 | 0.000 | 0.000 | ||
| 2136 | 2025.10.30 09:22 | modify | 716 | 0.10 | 202.816 | 203.316 | 202.416 | ||
| 2137 | 2025.10.30 09:22 | sell | 717 | 0.10 | 202.783 | 0.000 | 0.000 | ||
| 2138 | 2025.10.30 09:22 | modify | 717 | 0.10 | 202.783 | 203.283 | 202.383 | ||
| 2139 | 2025.10.30 09:35 | sell | 718 | 0.10 | 202.755 | 0.000 | 0.000 | ||
| 2140 | 2025.10.30 09:35 | modify | 718 | 0.10 | 202.755 | 203.255 | 202.355 | ||
| 2141 | 2025.10.30 09:39 | sell | 719 | 0.10 | 202.725 | 0.000 | 0.000 | ||
| 2142 | 2025.10.30 09:39 | modify | 719 | 0.10 | 202.725 | 203.225 | 202.325 | ||
| 2143 | 2025.10.30 09:41 | t/p | 708 | 0.10 | 202.748 | 203.648 | 202.748 | 25.96 | 3691.83 |
| 2144 | 2025.10.30 09:42 | sell | 720 | 0.10 | 202.694 | 0.000 | 0.000 | ||
| 2145 | 2025.10.30 09:42 | modify | 720 | 0.10 | 202.694 | 203.194 | 202.294 | ||
| 2146 | 2025.10.30 09:42 | close | 720 | 0.10 | 202.725 | 203.194 | 202.294 | -2.01 | 3689.82 |
| 2147 | 2025.10.30 09:42 | close | 719 | 0.10 | 202.725 | 203.225 | 202.325 | 0.00 | 3689.82 |
| 2148 | 2025.10.30 09:42 | close | 718 | 0.10 | 202.725 | 203.255 | 202.355 | 1.95 | 3691.77 |
| 2149 | 2025.10.30 09:42 | close | 717 | 0.10 | 202.725 | 203.283 | 202.383 | 3.77 | 3695.54 |
| 2150 | 2025.10.30 09:42 | close | 716 | 0.10 | 202.725 | 203.316 | 202.416 | 5.91 | 3701.45 |
| 2151 | 2025.10.30 09:42 | close | 715 | 0.10 | 202.725 | 203.346 | 202.446 | 7.85 | 3709.30 |
| 2152 | 2025.10.30 09:42 | close | 714 | 0.10 | 202.725 | 203.376 | 202.476 | 9.80 | 3719.10 |
| 2153 | 2025.10.30 09:42 | close | 713 | 0.10 | 202.725 | 203.402 | 202.502 | 11.49 | 3730.59 |
| 2154 | 2025.10.30 09:42 | close | 712 | 0.10 | 202.725 | 203.436 | 202.536 | 13.69 | 3744.28 |
| 2155 | 2025.10.30 09:42 | close | 711 | 0.10 | 202.725 | 203.463 | 202.563 | 15.44 | 3759.72 |
| 2156 | 2025.10.30 09:42 | close | 710 | 0.10 | 202.725 | 203.495 | 202.595 | 17.52 | 3777.24 |
| 2157 | 2025.10.30 09:42 | close | 709 | 0.10 | 202.725 | 203.525 | 202.625 | 19.47 | 3796.71 |
| 2158 | 2025.10.30 09:42 | close | 707 | 0.10 | 202.725 | 203.616 | 202.716 | 25.37 | 3822.08 |
| 2159 | 2025.10.30 09:42 | close | 706 | 0.10 | 202.725 | 203.592 | 202.692 | 23.81 | 3845.89 |
| 2160 | 2025.10.30 09:42 | close | 705 | 0.10 | 202.725 | 203.556 | 202.656 | 21.48 | 3867.37 |
| 2161 | 2025.10.31 09:00 | sell | 721 | 0.10 | 202.688 | 0.000 | 0.000 | ||
| 2162 | 2025.10.31 09:00 | modify | 721 | 0.10 | 202.688 | 203.188 | 202.288 | ||
| 2163 | 2025.10.31 09:00 | sell | 722 | 0.10 | 202.718 | 0.000 | 0.000 | ||
| 2164 | 2025.10.31 09:00 | modify | 722 | 0.10 | 202.718 | 203.218 | 202.318 | ||
| 2165 | 2025.10.31 09:01 | sell | 723 | 0.10 | 202.755 | 0.000 | 0.000 | ||
| 2166 | 2025.10.31 09:01 | modify | 723 | 0.10 | 202.755 | 203.255 | 202.355 | ||
| 2167 | 2025.10.31 09:16 | sell | 724 | 0.10 | 202.656 | 0.000 | 0.000 | ||
| 2168 | 2025.10.31 09:16 | modify | 724 | 0.10 | 202.656 | 203.156 | 202.256 | ||
| 2169 | 2025.10.31 09:25 | sell | 725 | 0.10 | 202.628 | 0.000 | 0.000 | ||
| 2170 | 2025.10.31 09:25 | modify | 725 | 0.10 | 202.628 | 203.128 | 202.228 | ||
| 2171 | 2025.10.31 09:28 | sell | 726 | 0.10 | 202.597 | 0.000 | 0.000 | ||
| 2172 | 2025.10.31 09:28 | modify | 726 | 0.10 | 202.597 | 203.097 | 202.197 | ||
| 2173 | 2025.10.31 09:37 | buy | 727 | 0.10 | 202.608 | 0.000 | 0.000 | ||
| 2174 | 2025.10.31 09:37 | modify | 727 | 0.10 | 202.608 | 202.108 | 203.008 | ||
| 2175 | 2025.10.31 09:38 | buy | 728 | 0.10 | 202.578 | 0.000 | 0.000 | ||
| 2176 | 2025.10.31 09:38 | modify | 728 | 0.10 | 202.578 | 202.078 | 202.978 | ||
| 2177 | 2025.10.31 09:43 | buy | 729 | 0.10 | 202.544 | 0.000 | 0.000 | ||
| 2178 | 2025.10.31 09:43 | modify | 729 | 0.10 | 202.544 | 202.044 | 202.944 | ||
| 2179 | 2025.10.31 09:43 | buy | 730 | 0.10 | 202.517 | 0.000 | 0.000 | ||
| 2180 | 2025.10.31 09:43 | modify | 730 | 0.10 | 202.517 | 202.017 | 202.917 | ||
| 2181 | 2025.10.31 09:56 | buy | 731 | 0.10 | 202.639 | 0.000 | 0.000 | ||
| 2182 | 2025.10.31 09:56 | modify | 731 | 0.10 | 202.639 | 202.139 | 203.039 | ||
| 2183 | 2025.10.31 10:36 | buy | 732 | 0.10 | 202.488 | 0.000 | 0.000 | ||
| 2184 | 2025.10.31 10:36 | modify | 732 | 0.10 | 202.488 | 201.988 | 202.888 | ||
| 2185 | 2025.10.31 10:47 | buy | 733 | 0.10 | 202.458 | 0.000 | 0.000 | ||
| 2186 | 2025.10.31 10:47 | modify | 733 | 0.10 | 202.458 | 201.958 | 202.858 | ||
| 2187 | 2025.10.31 10:53 | buy | 734 | 0.10 | 202.427 | 0.000 | 0.000 | ||
| 2188 | 2025.10.31 10:53 | modify | 734 | 0.10 | 202.427 | 201.927 | 202.827 | ||
| 2189 | 2025.10.31 10:57 | buy | 735 | 0.10 | 202.398 | 0.000 | 0.000 | ||
| 2190 | 2025.10.31 10:57 | modify | 735 | 0.10 | 202.398 | 201.898 | 202.798 | ||
| 2191 | 2025.10.31 11:35 | buy | 736 | 0.10 | 202.367 | 0.000 | 0.000 | ||
| 2192 | 2025.10.31 11:35 | modify | 736 | 0.10 | 202.367 | 201.867 | 202.767 | ||
| 2193 | 2025.10.31 11:36 | t/p | 723 | 0.10 | 202.355 | 203.255 | 202.355 | 25.95 | 3893.32 |
| 2194 | 2025.10.31 11:37 | buy | 737 | 0.10 | 202.336 | 0.000 | 0.000 | ||
| 2195 | 2025.10.31 11:37 | modify | 737 | 0.10 | 202.336 | 201.836 | 202.736 | ||
| 2196 | 2025.10.31 11:38 | t/p | 722 | 0.10 | 202.318 | 203.218 | 202.318 | 25.95 | 3919.27 |
| 2197 | 2025.10.31 11:38 | buy | 738 | 0.10 | 202.306 | 0.000 | 0.000 | ||
| 2198 | 2025.10.31 11:38 | modify | 738 | 0.10 | 202.306 | 201.806 | 202.706 | ||
| 2199 | 2025.10.31 11:39 | t/p | 721 | 0.10 | 202.288 | 203.188 | 202.288 | 25.95 | 3945.22 |
| 2200 | 2025.10.31 11:39 | buy | 739 | 0.10 | 202.278 | 0.000 | 0.000 | ||
| 2201 | 2025.10.31 11:39 | modify | 739 | 0.10 | 202.278 | 201.778 | 202.678 | ||
| 2202 | 2025.10.31 11:39 | t/p | 724 | 0.10 | 202.256 | 203.156 | 202.256 | 25.96 | 3971.18 |
| 2203 | 2025.10.31 11:40 | buy | 740 | 0.10 | 202.248 | 0.000 | 0.000 | ||
| 2204 | 2025.10.31 11:40 | modify | 740 | 0.10 | 202.248 | 201.748 | 202.648 | ||
| 2205 | 2025.10.31 11:41 | t/p | 725 | 0.10 | 202.228 | 203.128 | 202.228 | 25.95 | 3997.13 |
| 2206 | 2025.10.31 12:09 | buy | 741 | 0.10 | 202.214 | 0.000 | 0.000 | ||
| 2207 | 2025.10.31 12:09 | modify | 741 | 0.10 | 202.214 | 201.714 | 202.614 | ||
| 2208 | 2025.10.31 12:13 | t/p | 726 | 0.10 | 202.197 | 203.097 | 202.197 | 25.95 | 4023.08 |
| 2209 | 2025.10.31 12:13 | buy | 742 | 0.10 | 202.187 | 0.000 | 0.000 | ||
| 2210 | 2025.10.31 12:13 | modify | 742 | 0.10 | 202.187 | 201.687 | 202.587 | ||
| 2211 | 2025.10.31 12:13 | s/l | 731 | 0.10 | 202.139 | 202.139 | 203.039 | -32.44 | 3990.64 |
| 2212 | 2025.10.31 12:13 | buy | 743 | 0.10 | 202.157 | 0.000 | 0.000 | ||
| 2213 | 2025.10.31 12:13 | modify | 743 | 0.10 | 202.157 | 201.657 | 202.557 | ||
| 2214 | 2025.10.31 12:30 | s/l | 727 | 0.10 | 202.108 | 202.108 | 203.008 | -32.44 | 3958.20 |
| 2215 | 2025.10.31 12:30 | buy | 744 | 0.10 | 202.128 | 0.000 | 0.000 | ||
| 2216 | 2025.10.31 12:30 | modify | 744 | 0.10 | 202.128 | 201.628 | 202.528 | ||
| 2217 | 2025.10.31 12:33 | s/l | 728 | 0.10 | 202.078 | 202.078 | 202.978 | -32.44 | 3925.76 |
| 2218 | 2025.10.31 12:33 | buy | 745 | 0.10 | 202.093 | 0.000 | 0.000 | ||
| 2219 | 2025.10.31 12:33 | modify | 745 | 0.10 | 202.093 | 201.593 | 202.493 | ||
| 2220 | 2025.10.31 12:33 | s/l | 729 | 0.10 | 202.044 | 202.044 | 202.944 | -32.44 | 3893.32 |
| 2221 | 2025.10.31 12:36 | buy | 746 | 0.10 | 202.063 | 0.000 | 0.000 | ||
| 2222 | 2025.10.31 12:36 | modify | 746 | 0.10 | 202.063 | 201.563 | 202.463 | ||
| 2223 | 2025.10.31 12:36 | s/l | 730 | 0.10 | 202.017 | 202.017 | 202.917 | -32.45 | 3860.87 |
| 2224 | 2025.10.31 12:36 | buy | 747 | 0.10 | 202.037 | 0.000 | 0.000 | ||
| 2225 | 2025.10.31 12:36 | modify | 747 | 0.10 | 202.037 | 201.537 | 202.437 | ||
| 2226 | 2025.10.31 12:36 | s/l | 732 | 0.10 | 201.988 | 201.988 | 202.888 | -32.44 | 3828.43 |
| 2227 | 2025.10.31 12:37 | buy | 748 | 0.10 | 202.008 | 0.000 | 0.000 | ||
| 2228 | 2025.10.31 12:37 | modify | 748 | 0.10 | 202.008 | 201.508 | 202.408 | ||
| 2229 | 2025.10.31 12:37 | s/l | 733 | 0.10 | 201.958 | 201.958 | 202.858 | -32.44 | 3795.99 |
| 2230 | 2025.10.31 12:37 | buy | 749 | 0.10 | 201.978 | 0.000 | 0.000 | ||
| 2231 | 2025.10.31 12:37 | modify | 749 | 0.10 | 201.978 | 201.478 | 202.378 | ||
| 2232 | 2025.10.31 12:37 | s/l | 734 | 0.10 | 201.927 | 201.927 | 202.827 | -32.45 | 3763.54 |
| 2233 | 2025.10.31 12:37 | buy | 750 | 0.10 | 201.943 | 0.000 | 0.000 | ||
| 2234 | 2025.10.31 12:37 | modify | 750 | 0.10 | 201.943 | 201.443 | 202.343 | ||
| 2235 | 2025.10.31 12:37 | s/l | 735 | 0.10 | 201.898 | 201.898 | 202.798 | -32.45 | 3731.09 |
| 2236 | 2025.10.31 12:37 | buy | 751 | 0.10 | 201.918 | 0.000 | 0.000 | ||
| 2237 | 2025.10.31 12:37 | modify | 751 | 0.10 | 201.918 | 201.418 | 202.318 | ||
| 2238 | 2025.10.31 12:37 | s/l | 736 | 0.10 | 201.867 | 201.867 | 202.767 | -32.44 | 3698.65 |
| 2239 | 2025.10.31 14:22 | buy | 752 | 0.10 | 201.887 | 0.000 | 0.000 | ||
| 2240 | 2025.10.31 14:22 | modify | 752 | 0.10 | 201.887 | 201.387 | 202.287 | ||
| 2241 | 2025.10.31 15:32 | sell | 753 | 0.10 | 202.148 | 0.000 | 0.000 | ||
| 2242 | 2025.10.31 15:32 | modify | 753 | 0.10 | 202.148 | 202.648 | 201.748 | ||
| 2243 | 2025.10.31 15:34 | sell | 754 | 0.10 | 202.178 | 0.000 | 0.000 | ||
| 2244 | 2025.10.31 15:34 | modify | 754 | 0.10 | 202.178 | 202.678 | 201.778 | ||
| 2245 | 2025.10.31 15:45 | sell | 755 | 0.10 | 202.115 | 0.000 | 0.000 | ||
| 2246 | 2025.10.31 15:45 | modify | 755 | 0.10 | 202.115 | 202.615 | 201.715 | ||
| 2247 | 2025.10.31 15:45 | sell | 756 | 0.10 | 202.208 | 0.000 | 0.000 | ||
| 2248 | 2025.10.31 15:45 | modify | 756 | 0.10 | 202.208 | 202.708 | 201.808 | ||
| 2249 | 2025.10.31 15:56 | sell | 757 | 0.10 | 202.243 | 0.000 | 0.000 | ||
| 2250 | 2025.10.31 15:56 | modify | 757 | 0.10 | 202.243 | 202.743 | 201.843 | ||
| 2251 | 2025.10.31 15:57 | sell | 758 | 0.10 | 202.268 | 0.000 | 0.000 | ||
| 2252 | 2025.10.31 15:57 | modify | 758 | 0.10 | 202.268 | 202.768 | 201.868 | ||
| 2253 | 2025.10.31 15:57 | t/p | 752 | 0.10 | 202.287 | 201.387 | 202.287 | 25.95 | 3724.60 |
| 2254 | 2025.10.31 15:57 | sell | 759 | 0.10 | 202.298 | 0.000 | 0.000 | ||
| 2255 | 2025.10.31 15:57 | modify | 759 | 0.10 | 202.298 | 202.798 | 201.898 | ||
| 2256 | 2025.10.31 15:57 | t/p | 751 | 0.10 | 202.318 | 201.418 | 202.318 | 25.95 | 3750.55 |
| 2257 | 2025.10.31 15:57 | sell | 760 | 0.10 | 202.334 | 0.000 | 0.000 | ||
| 2258 | 2025.10.31 15:57 | modify | 760 | 0.10 | 202.334 | 202.834 | 201.934 | ||
| 2259 | 2025.10.31 15:57 | t/p | 750 | 0.10 | 202.343 | 201.443 | 202.343 | 25.96 | 3776.51 |
| 2260 | 2025.10.31 15:57 | sell | 761 | 0.10 | 202.360 | 0.000 | 0.000 | ||
| 2261 | 2025.10.31 15:57 | modify | 761 | 0.10 | 202.360 | 202.860 | 201.960 | ||
| 2262 | 2025.10.31 15:57 | t/p | 749 | 0.10 | 202.378 | 201.478 | 202.378 | 25.96 | 3802.47 |
| 2263 | 2025.10.31 15:57 | sell | 762 | 0.10 | 202.389 | 0.000 | 0.000 | ||
| 2264 | 2025.10.31 15:57 | modify | 762 | 0.10 | 202.389 | 202.889 | 201.989 | ||
| 2265 | 2025.10.31 15:58 | t/p | 748 | 0.10 | 202.408 | 201.508 | 202.408 | 25.95 | 3828.42 |
| 2266 | 2025.10.31 15:58 | sell | 763 | 0.10 | 202.418 | 0.000 | 0.000 | ||
| 2267 | 2025.10.31 15:58 | modify | 763 | 0.10 | 202.418 | 202.918 | 202.018 | ||
| 2268 | 2025.10.31 16:14 | t/p | 747 | 0.10 | 202.437 | 201.537 | 202.437 | 25.96 | 3854.38 |
| 2269 | 2025.10.31 16:24 | sell | 764 | 0.10 | 202.449 | 0.000 | 0.000 | ||
| 2270 | 2025.10.31 16:24 | modify | 764 | 0.10 | 202.449 | 202.949 | 202.049 | ||
| 2271 | 2025.10.31 16:25 | t/p | 746 | 0.10 | 202.463 | 201.563 | 202.463 | 25.95 | 3880.33 |
| 2272 | 2025.10.31 18:58 | sell | 765 | 0.10 | 202.479 | 0.000 | 0.000 | ||
| 2273 | 2025.10.31 18:58 | modify | 765 | 0.10 | 202.479 | 202.979 | 202.079 | ||
| 2274 | 2025.10.31 19:19 | t/p | 745 | 0.10 | 202.493 | 201.593 | 202.493 | 25.96 | 3906.29 |
| 2275 | 2025.10.31 19:32 | sell | 766 | 0.10 | 202.508 | 0.000 | 0.000 | ||
| 2276 | 2025.10.31 19:32 | modify | 766 | 0.10 | 202.508 | 203.008 | 202.108 | ||
| 2277 | 2025.10.31 19:35 | t/p | 744 | 0.10 | 202.528 | 201.628 | 202.528 | 25.95 | 3932.24 |
| 2278 | 2025.10.31 19:43 | sell | 767 | 0.10 | 202.539 | 0.000 | 0.000 | ||
| 2279 | 2025.10.31 19:43 | modify | 767 | 0.10 | 202.539 | 203.039 | 202.139 | ||
| 2280 | 2025.10.31 20:50 | t/p | 743 | 0.10 | 202.557 | 201.657 | 202.557 | 25.95 | 3958.19 |
| 2281 | 2025.10.31 20:50 | sell | 768 | 0.10 | 202.569 | 0.000 | 0.000 | ||
| 2282 | 2025.10.31 20:50 | modify | 768 | 0.10 | 202.569 | 203.069 | 202.169 | ||
| 2283 | 2025.10.31 20:50 | s/l | 755 | 0.10 | 202.615 | 202.615 | 201.715 | -32.44 | 3925.75 |
| 2284 | 2025.10.31 20:59 | close at stop | 768 | 0.10 | 202.537 | 203.069 | 202.169 | 2.07 | 3927.82 |
| 2285 | 2025.10.31 20:59 | close at stop | 767 | 0.10 | 202.537 | 203.039 | 202.139 | 0.12 | 3927.94 |
| 2286 | 2025.10.31 20:59 | close at stop | 766 | 0.10 | 202.537 | 203.008 | 202.108 | -1.89 | 3926.05 |
| 2287 | 2025.10.31 20:59 | close at stop | 765 | 0.10 | 202.537 | 202.979 | 202.079 | -3.77 | 3922.28 |
| 2288 | 2025.10.31 20:59 | close at stop | 764 | 0.10 | 202.537 | 202.949 | 202.049 | -5.71 | 3916.57 |
| 2289 | 2025.10.31 20:59 | close at stop | 763 | 0.10 | 202.537 | 202.918 | 202.018 | -7.73 | 3908.84 |
| 2290 | 2025.10.31 20:59 | close at stop | 762 | 0.10 | 202.537 | 202.889 | 201.989 | -9.61 | 3899.23 |
| 2291 | 2025.10.31 20:59 | close at stop | 761 | 0.10 | 202.537 | 202.860 | 201.960 | -11.49 | 3887.74 |
| 2292 | 2025.10.31 20:59 | close at stop | 760 | 0.10 | 202.537 | 202.834 | 201.934 | -13.18 | 3874.56 |
| 2293 | 2025.10.31 20:59 | close at stop | 759 | 0.10 | 202.537 | 202.798 | 201.898 | -15.51 | 3859.05 |
| 2294 | 2025.10.31 20:59 | close at stop | 758 | 0.10 | 202.537 | 202.768 | 201.868 | -17.46 | 3841.59 |
| 2295 | 2025.10.31 20:59 | close at stop | 757 | 0.10 | 202.537 | 202.743 | 201.843 | -19.08 | 3822.51 |
| 2296 | 2025.10.31 20:59 | close at stop | 756 | 0.10 | 202.537 | 202.708 | 201.808 | -21.35 | 3801.16 |
| 2297 | 2025.10.31 20:59 | close at stop | 754 | 0.10 | 202.537 | 202.678 | 201.778 | -23.30 | 3777.86 |
| 2298 | 2025.10.31 20:59 | close at stop | 753 | 0.10 | 202.537 | 202.648 | 201.748 | -25.24 | 3752.62 |
| 2299 | 2025.10.31 20:59 | close at stop | 742 | 0.10 | 202.497 | 201.687 | 202.587 | 20.12 | 3772.74 |
| 2300 | 2025.10.31 20:59 | close at stop | 741 | 0.10 | 202.497 | 201.714 | 202.614 | 18.36 | 3791.10 |
| 2301 | 2025.10.31 20:59 | close at stop | 740 | 0.10 | 202.497 | 201.748 | 202.648 | 16.16 | 3807.26 |
| 2302 | 2025.10.31 20:59 | close at stop | 739 | 0.10 | 202.497 | 201.778 | 202.678 | 14.21 | 3821.47 |
| 2303 | 2025.10.31 20:59 | close at stop | 738 | 0.10 | 202.497 | 201.806 | 202.706 | 12.39 | 3833.86 |
| 2304 | 2025.10.31 20:59 | close at stop | 737 | 0.10 | 202.497 | 201.836 | 202.736 | 10.45 | 3844.31 |